April 22, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on April 21, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired |
Volume Weighted Average Price |
Highest price paid per share |
Lowest price per share |
Trading venue |
| 6,858 |
220.779668 |
226.13 |
218.95 |
BATS |
| 1,984 |
219.803291 |
221.37 |
219.21 |
BATY |
| 400 |
222.507500 |
226.13 |
219.78 |
BIDS |
| 1,412 |
220.963626 |
226.48 |
218.97 |
EPRL |
| 1,034 |
220.031035 |
220.66 |
218.95 |
IEXG |
| 4 |
220.650000 |
220.65 |
220.65 |
ITGI |
| 305 |
219.994262 |
221.59 |
219.15 |
JPMX |
| 1,180 |
221.588390 |
226.39 |
219.39 |
KNMX |
| 607 |
220.197834 |
223.77 |
219.49 |
LEVL |
| 7,326 |
220.601007 |
226.26 |
218.93 |
MEMX |
| 8,498 |
220.501682 |
226.53 |
218.75 |
NASD |
| 1,144 |
221.824703 |
226.08 |
219.68 |
NQBX |
| 2 |
220.640000 |
220.64 |
220.64 |
NQPX |
| 3,299 |
220.618706 |
226.18 |
218.95 |
NYSE |
| 600 |
221.905000 |
226.29 |
218.98 |
ONEC |
| 6,908 |
220.726695 |
226.57 |
218.93 |
PCSE |
| 251 |
220.128088 |
220.65 |
219.42 |
UBSS |
| 900 |
220.501111 |
224.34 |
219.08 |
XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,685,095 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on April 21, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: |
Flutter Entertainment plc |
| LEI: |
635400EG4YIJLJMZJ782 |
| ISIN: |
IE00BWT6H894 |
| Broker: |
Goldman Sachs & Co. LLC |
| Broker code: |
0005 |
| Time zone: |
EST |
| Currency: |
USD |
| Date of transaction: |
April 21, 2025 |
Aggregated Information
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| See details below |
USD |
220.674 |
42712 |
|
|
| Number of Shares |
Price per share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
| 100 |
226.53 |
USD |
13:32:30 |
NASD |
VHTB7820250421E |
| 100 |
226.18 |
USD |
13:33:23 |
NYSE |
VHTB9820250421E |
| 100 |
226.57 |
USD |
13:34:09 |
PCSE |
VHTB13320250421E |
| 25 |
226.08 |
USD |
13:34:59 |
NQBX |
VHTB15420250421E |
| 75 |
226.08 |
USD |
13:34:59 |
NQBX |
VHTB15520250421E |
| 48 |
226.07 |
USD |
13:36:07 |
BATS |
VHTB19020250421E |
| 47 |
226.07 |
USD |
13:36:07 |
BATS |
VHTB19120250421E |
| 5 |
226.07 |
USD |
13:36:07 |
BATS |
VHTB19220250421E |
| 15 |
225.31 |
USD |
13:37:06 |
BATS |
VHTB22620250421E |
| 85 |
225.31 |
USD |
13:37:06 |
BATS |
VHTB22720250421E |
| 100 |
225.83 |
USD |
13:38:22 |
NYSE |
VHTB29620250421E |
| 50 |
225.76 |
USD |
13:39:32 |
NASD |
VHTB34320250421E |
| 50 |
225.76 |
USD |
13:39:32 |
NASD |
VHTB34420250421E |
| 93 |
225.95 |
USD |
13:40:47 |
BATS |
VHTB43620250421E |
| 100 |
226.48 |
USD |
13:42:08 |
EPRL |
VHTB48020250421E |
| 100 |
226.26 |
USD |
13:43:27 |
MEMX |
VHTB56420250421E |
| 100 |
226.29 |
USD |
13:44:04 |
ONEC |
VHTB59120250421E |
| 100 |
226.39 |
USD |
13:44:04 |
KNMX |
VHTB59220250421E |
| 100 |
226.13 |
USD |
13:47:27 |
BATS |
VHTB75120250421E |
| 100 |
226.13 |
USD |
13:48:48 |
BIDS |
VHTB89220250421E |
| 70 |
226.13 |
USD |
13:50:11 |
NASD |
VHTB98020250421E |
| 30 |
226.13 |
USD |
13:50:11 |
NASD |
VHTB98120250421E |
| 100 |
225.59 |
USD |
13:51:36 |
MEMX |
VHTB105720250421E |
| 100 |
225.58 |
USD |
13:53:02 |
PCSE |
VHTB113620250421E |
| 100 |
225.57 |
USD |
13:54:28 |
PCSE |
VHTB119520250421E |
| 100 |
225.62 |
USD |
13:56:08 |
PCSE |
VHTB134620250421E |
| 100 |
225.23 |
USD |
13:58:12 |
BATS |
VHTB144420250421E |
| 100 |
224.68 |
USD |
13:59:04 |
BATS |
VHTB146620250421E |
| 100 |
224.44 |
USD |
14:00:41 |
PCSE |
VHTB159820250421E |
| 44 |
224.51 |
USD |
14:02:39 |
PCSE |
VHTB172420250421E |
| 56 |
224.51 |
USD |
14:02:39 |
PCSE |
VHTB172520250421E |
| 15 |
224.40 |
USD |
14:03:49 |
PCSE |
VHTB184520250421E |
| 112 |
224.48 |
USD |
14:03:49 |
PCSE |
VHTB184620250421E |
| 73 |
224.50 |
USD |
14:03:49 |
PCSE |
VHTB184720250421E |
| 22 |
224.47 |
USD |
14:04:04 |
MEMX |
VHTB185420250421E |
| 29 |
224.47 |
USD |
14:04:04 |
MEMX |
VHTB185520250421E |
| 49 |
224.47 |
USD |
14:04:04 |
MEMX |
VHTB185620250421E |
| 100 |
224.84 |
USD |
14:05:55 |
ONEC |
VHTB201620250421E |
| 100 |
224.62 |
USD |
14:07:21 |
MEMX |
VHTB211820250421E |
| 100 |
224.65 |
USD |
14:09:16 |
BATS |
VHTB221420250421E |
| 100 |
225.03 |
USD |
14:10:56 |
EPRL |
VHTB230220250421E |
| 100 |
224.95 |
USD |
14:12:43 |
NYSE |
VHTB241620250421E |
| 21 |
224.64 |
USD |
14:13:26 |
MEMX |
VHTB244820250421E |
| 1 |
224.64 |
USD |
14:13:26 |
MEMX |
VHTB244920250421E |
| 78 |
224.64 |
USD |
14:13:26 |
MEMX |
VHTB245020250421E |
| 4 |
224.81 |
USD |
14:14:15 |
NASD |
VHTB253220250421E |
| 12 |
224.81 |
USD |
14:14:15 |
NASD |
VHTB253320250421E |
| 63 |
224.81 |
USD |
14:14:15 |
NASD |
VHTB253420250421E |
| 1 |
224.81 |
USD |
14:14:15 |
NASD |
VHTB253520250421E |
| 20 |
224.81 |
USD |
14:14:15 |
NYSE |
VHTB253620250421E |
| 100 |
224.82 |
USD |
14:14:26 |
BATS |
VHTB254920250421E |
| 1 |
224.56 |
USD |
14:16:17 |
NASD |
VHTB266120250421E |
| 100 |
224.58 |
USD |
14:16:17 |
MEMX |
VHTB266420250421E |
| 99 |
224.56 |
USD |
14:16:19 |
NASD |
VHTB266620250421E |
| 100 |
224.51 |
USD |
14:16:20 |
NASD |
VHTB266820250421E |
| 100 |
224.34 |
USD |
14:16:38 |
XCIS |
VHTB272320250421E |
| 12 |
224.19 |
USD |
14:18:09 |
BATS |
VHTB284620250421E |
| 25 |
224.20 |
USD |
14:18:09 |
BATS |
VHTB284720250421E |
| 37 |
224.21 |
USD |
14:18:09 |
BATS |
VHTB284820250421E |
| 26 |
224.23 |
USD |
14:18:09 |
BATS |
VHTB284920250421E |
| 100 |
224.32 |
USD |
14:20:02 |
KNMX |
VHTB295420250421E |
| 100 |
224.19 |
USD |
14:22:00 |
MEMX |
VHTB314420250421E |
| 1 |
224.12 |
USD |
14:23:55 |
BATS |
VHTB337920250421E |
| 99 |
224.12 |
USD |
14:23:55 |
BATS |
VHTB338020250421E |
| 77 |
224.23 |
USD |
14:25:52 |
BATS |
VHTB352720250421E |
| 23 |
224.23 |
USD |
14:25:52 |
BATS |
VHTB352820250421E |
| 100 |
223.89 |
USD |
14:28:03 |
MEMX |
VHTB364920250421E |
| 100 |
223.69 |
USD |
14:28:34 |
NQBX |
VHTB368920250421E |
| 100 |
224.00 |
USD |
14:29:46 |
BIDS |
VHTB379020250421E |
| 100 |
223.65 |
USD |
14:31:47 |
XCIS |
VHTB391020250421E |
| 100 |
223.46 |
USD |
14:33:50 |
NYSE |
VHTB399720250421E |
| 100 |
223.74 |
USD |
14:35:56 |
PCSE |
VHTB411220250421E |
| 20 |
223.77 |
USD |
14:38:14 |
LEVL |
VHTB427120250421E |
| 80 |
223.91 |
USD |
14:38:14 |
KNMX |
VHTB427220250421E |
| 100 |
223.60 |
USD |
14:38:55 |
MEMX |
VHTB430820250421E |
| 100 |
223.86 |
USD |
14:40:16 |
NASD |
VHTB444720250421E |
| 100 |
223.77 |
USD |
14:42:20 |
NQBX |
VHTB458520250421E |
| 2 |
223.64 |
USD |
14:42:28 |
PCSE |
VHTB458820250421E |
| 17 |
223.64 |
USD |
14:42:28 |
PCSE |
VHTB458920250421E |
| 2 |
223.64 |
USD |
14:42:28 |
PCSE |
VHTB459020250421E |
| 2 |
223.64 |
USD |
14:42:28 |
PCSE |
VHTB459120250421E |
| 77 |
223.64 |
USD |
14:42:28 |
PCSE |
VHTB459220250421E |
| 1 |
222.96 |
USD |
14:44:28 |
NQBX |
VHTB471520250421E |
| 99 |
222.96 |
USD |
14:44:28 |
NQBX |
VHTB471620250421E |
| 1 |
222.88 |
USD |
14:46:38 |
NASD |
VHTB483820250421E |
| 100 |
223.10 |
USD |
14:47:01 |
NQBX |
VHTB486020250421E |
| 100 |
222.84 |
USD |
14:47:09 |
BATS |
VHTB487620250421E |
| 100 |
222.84 |
USD |
14:48:52 |
NYSE |
VHTB536420250421E |
| 100 |
222.63 |
USD |
14:51:11 |
KNMX |
VHTB596620250421E |
| 1 |
222.56 |
USD |
14:53:21 |
BATS |
VHTB623620250421E |
| 76 |
222.56 |
USD |
14:53:21 |
BATS |
VHTB623720250421E |
| 100 |
222.72 |
USD |
14:55:42 |
NASD |
VHTB665820250421E |
| 95 |
222.52 |
USD |
14:57:47 |
NASD |
VHTB727820250421E |
| 5 |
222.52 |
USD |
14:57:47 |
NASD |
VHTB727920250421E |
| 100 |
222.62 |
USD |
14:59:57 |
PCSE |
VHTB772320250421E |
| 100 |
222.54 |
USD |
15:02:04 |
PCSE |
VHTB818120250421E |
| 100 |
222.36 |
USD |
15:02:47 |
MEMX |
VHTB825020250421E |
| 100 |
222.25 |
USD |
15:04:19 |
NYSE |
VHTB842020250421E |
| 100 |
222.17 |
USD |
15:06:10 |
PCSE |
VHTB881320250421E |
| 5 |
222.04 |
USD |
15:06:18 |
BATS |
VHTB891420250421E |
| 95 |
222.04 |
USD |
15:06:20 |
BATS |
VHTB891520250421E |
| 100 |
222.14 |
USD |
15:06:22 |
BATS |
VHTB894320250421E |
| 2 |
221.87 |
USD |
15:07:41 |
BATS |
VHTB920620250421E |
| 56 |
221.95 |
USD |
15:08:49 |
BATS |
VHTB961820250421E |
| 25 |
221.95 |
USD |
15:08:49 |
BATS |
VHTB961920250421E |
| 19 |
221.99 |
USD |
15:08:49 |
BATS |
VHTB962020250421E |
| 95 |
221.77 |
USD |
15:09:16 |
NASD |
VHTB975320250421E |
| 5 |
221.77 |
USD |
15:10:15 |
NASD |
VHTB995620250421E |
| 100 |
221.77 |
USD |
15:10:41 |
MEMX |
VHTB1004620250421E |
| 29 |
221.74 |
USD |
15:11:25 |
NASD |
VHTB1021120250421E |
| 71 |
221.74 |
USD |
15:11:25 |
NASD |
VHTB1021320250421E |
| 100 |
221.59 |
USD |
15:12:09 |
JPMX |
VHTB1046120250421E |
| 100 |
221.59 |
USD |
15:12:11 |
PCSE |
VHTB1046820250421E |
| 2 |
221.32 |
USD |
15:14:38 |
PCSE |
VHTB1105820250421E |
| 2 |
221.32 |
USD |
15:14:38 |
PCSE |
VHTB1105920250421E |
| 7 |
221.37 |
USD |
15:17:08 |
BATY |
VHTB1152620250421E |
| 100 |
221.39 |
USD |
15:17:15 |
MEMX |
VHTB1153520250421E |
| 50 |
221.38 |
USD |
15:17:15 |
NQBX |
VHTB1153620250421E |
| 100 |
221.64 |
USD |
15:19:22 |
MEMX |
VHTB1189720250421E |
| 100 |
221.38 |
USD |
15:20:58 |
NASD |
VHTB1218320250421E |
| 1 |
221.28 |
USD |
15:20:59 |
NASD |
VHTB1218420250421E |
| 1 |
221.28 |
USD |
15:20:59 |
NASD |
VHTB1218520250421E |
| 98 |
221.28 |
USD |
15:20:59 |
NASD |
VHTB1218620250421E |
| 25 |
221.17 |
USD |
15:21:08 |
MEMX |
VHTB1221920250421E |
| 25 |
221.17 |
USD |
15:21:08 |
MEMX |
VHTB1222020250421E |
| 12 |
221.17 |
USD |
15:21:08 |
MEMX |
VHTB1222120250421E |
| 25 |
221.17 |
USD |
15:21:08 |
MEMX |
VHTB1222220250421E |
| 13 |
221.17 |
USD |
15:21:08 |
MEMX |
VHTB1222320250421E |
| 2 |
221.00 |
USD |
15:21:53 |
NYSE |
VHTB1227620250421E |
| 98 |
221.00 |
USD |
15:21:53 |
NYSE |
VHTB1227720250421E |
| 3 |
220.93 |
USD |
15:22:43 |
BATY |
VHTB1236520250421E |
| 25 |
220.93 |
USD |
15:22:45 |
BATS |
VHTB1236820250421E |
| 100 |
221.08 |
USD |
15:23:50 |
KNMX |
VHTB1252920250421E |
| 100 |
220.80 |
USD |
15:24:55 |
BATS |
VHTB1261020250421E |
| 100 |
220.80 |
USD |
15:25:04 |
NASD |
VHTB1263720250421E |
| 100 |
220.90 |
USD |
15:26:02 |
NASD |
VHTB1274120250421E |
| 50 |
220.90 |
USD |
15:28:21 |
NYSE |
VHTB1308420250421E |
| 22 |
220.90 |
USD |
15:28:21 |
NYSE |
VHTB1308520250421E |
| 28 |
220.90 |
USD |
15:28:21 |
NYSE |
VHTB1308620250421E |
| 36 |
220.56 |
USD |
15:29:12 |
NASD |
VHTB1322820250421E |
| 18 |
220.73 |
USD |
15:30:49 |
NYSE |
VHTB1351020250421E |
| 82 |
220.73 |
USD |
15:30:49 |
NYSE |
VHTB1351120250421E |
| 100 |
220.61 |
USD |
15:31:14 |
PCSE |
VHTB1357920250421E |
| 100 |
220.54 |
USD |
15:33:15 |
BATS |
VHTB1387020250421E |
| 98 |
220.54 |
USD |
15:33:15 |
BATS |
VHTB1387120250421E |
| 2 |
220.54 |
USD |
15:33:15 |
BATS |
VHTB1387220250421E |
| 50 |
220.60 |
USD |
15:34:06 |
BATY |
VHTB1396720250421E |
| 50 |
220.61 |
USD |
15:34:06 |
BATY |
VHTB1396820250421E |
| 100 |
220.50 |
USD |
15:35:30 |
NASD |
VHTB1415720250421E |
| 100 |
220.42 |
USD |
15:37:45 |
BATY |
VHTB1452720250421E |
| 100 |
220.48 |
USD |
15:37:56 |
NASD |
VHTB1455120250421E |
| 100 |
220.54 |
USD |
15:40:25 |
NASD |
VHTB1475120250421E |
| 100 |
220.65 |
USD |
15:40:26 |
BATS |
VHTB1475220250421E |
| 100 |
220.57 |
USD |
15:42:55 |
MEMX |
VHTB1489220250421E |
| 3 |
220.57 |
USD |
15:42:55 |
NASD |
VHTB1489320250421E |
| 41 |
220.57 |
USD |
15:42:55 |
PCSE |
VHTB1489420250421E |
| 2 |
220.57 |
USD |
15:42:55 |
PCSE |
VHTB1489520250421E |
| 100 |
220.57 |
USD |
15:42:55 |
MEMX |
VHTB1489620250421E |
| 100 |
220.57 |
USD |
15:42:55 |
BATS |
VHTB1489720250421E |
| 41 |
220.57 |
USD |
15:42:55 |
PCSE |
VHTB1489820250421E |
| 7 |
220.57 |
USD |
15:42:55 |
PCSE |
VHTB1489920250421E |
| 9 |
220.57 |
USD |
15:42:55 |
PCSE |
VHTB1490020250421E |
| 2 |
220.57 |
USD |
15:42:55 |
NASD |
VHTB1490120250421E |
| 10 |
220.57 |
USD |
15:42:55 |
NASD |
VHTB1490220250421E |
| 85 |
220.57 |
USD |
15:42:55 |
NASD |
VHTB1490320250421E |
| 100 |
220.50 |
USD |
15:44:18 |
PCSE |
VHTB1504520250421E |
| 100 |
220.50 |
USD |
15:44:18 |
NQBX |
VHTB1504620250421E |
| 100 |
220.50 |
USD |
15:44:18 |
NASD |
VHTB1504720250421E |
| 100 |
220.48 |
USD |
15:44:18 |
IEXG |
VHTB1504820250421E |
| 100 |
220.53 |
USD |
15:45:26 |
BATS |
VHTB1511620250421E |
| 100 |
219.77 |
USD |
15:47:58 |
IEXG |
VHTB1525020250421E |
| 100 |
219.48 |
USD |
15:50:12 |
BATS |
VHTB1553920250421E |
| 100 |
219.63 |
USD |
15:50:32 |
PCSE |
VHTB1555220250421E |
| 100 |
219.58 |
USD |
15:50:35 |
MEMX |
VHTB1555320250421E |
| 100 |
219.50 |
USD |
15:50:45 |
BATS |
VHTB1555820250421E |
| 50 |
219.50 |
USD |
15:50:45 |
PCSE |
VHTB1555920250421E |
| 50 |
219.50 |
USD |
15:50:45 |
PCSE |
VHTB1556020250421E |
| 100 |
219.50 |
USD |
15:50:45 |
NYSE |
VHTB1556120250421E |
| 49 |
219.21 |
USD |
15:52:11 |
BATY |
VHTB1562120250421E |
| 100 |
219.42 |
USD |
15:52:32 |
BATY |
VHTB1566120250421E |
| 25 |
219.59 |
USD |
15:52:52 |
PCSE |
VHTB1568620250421E |
| 72 |
219.59 |
USD |
15:52:52 |
PCSE |
VHTB1568720250421E |
| 3 |
219.59 |
USD |
15:52:52 |
PCSE |
VHTB1568820250421E |
| 100 |
219.56 |
USD |
15:53:51 |
NASD |
VHTB1574620250421E |
| 93 |
219.21 |
USD |
15:54:19 |
BATY |
VHTB1576320250421E |
| 2 |
219.21 |
USD |
15:54:42 |
NASD |
VHTB1578520250421E |
| 50 |
219.21 |
USD |
15:54:43 |
XCIS |
VHTB1578620250421E |
| 50 |
219.21 |
USD |
15:55:11 |
XCIS |
VHTB1581620250421E |
| 98 |
219.21 |
USD |
15:55:45 |
NASD |
VHTB1585120250421E |
| 100 |
219.21 |
USD |
15:56:03 |
JPMX |
VHTB1587120250421E |
| 49 |
219.20 |
USD |
15:56:42 |
XCIS |
VHTB1591320250421E |
| 51 |
219.20 |
USD |
15:57:09 |
XCIS |
VHTB1593820250421E |
| 100 |
219.39 |
USD |
15:57:32 |
BATS |
VHTB1596220250421E |
| 100 |
219.37 |
USD |
15:59:07 |
BATY |
VHTB1616920250421E |
| 100 |
219.37 |
USD |
15:59:07 |
NASD |
VHTB1617020250421E |
| 28 |
219.37 |
USD |
15:59:07 |
PCSE |
VHTB1617120250421E |
| 72 |
219.37 |
USD |
15:59:07 |
PCSE |
VHTB1617220250421E |
| 73 |
219.37 |
USD |
15:59:07 |
MEMX |
VHTB1617320250421E |
| 100 |
219.34 |
USD |
16:00:36 |
BATS |
VHTB1634720250421E |
| 100 |
219.15 |
USD |
16:00:37 |
JPMX |
VHTB1634820250421E |
| 100 |
219.40 |
USD |
16:01:27 |
BATS |
VHTB1640020250421E |
| 25 |
219.43 |
USD |
16:01:31 |
MEMX |
VHTB1640320250421E |
| 75 |
219.44 |
USD |
16:01:31 |
MEMX |
VHTB1640420250421E |
| 100 |
219.33 |
USD |
16:01:33 |
BATS |
VHTB1642320250421E |
| 100 |
219.33 |
USD |
16:01:33 |
BATY |
VHTB1642420250421E |
| 100 |
219.33 |
USD |
16:01:33 |
PCSE |
VHTB1642520250421E |
| 100 |
219.33 |
USD |
16:01:33 |
NYSE |
VHTB1642620250421E |
| 100 |
219.48 |
USD |
16:03:41 |
NASD |
VHTB1658920250421E |
| 5 |
219.44 |
USD |
16:03:41 |
BATY |
VHTB1659020250421E |
| 14 |
219.44 |
USD |
16:03:41 |
BATY |
VHTB1659120250421E |
| 81 |
219.44 |
USD |
16:03:46 |
BATY |
VHTB1659520250421E |
| 100 |
219.44 |
USD |
16:03:46 |
BATS |
VHTB1659620250421E |
| 100 |
219.44 |
USD |
16:03:46 |
NASD |
VHTB1659720250421E |
| 100 |
219.70 |
USD |
16:06:31 |
NASD |
VHTB1685420250421E |
| 100 |
219.62 |
USD |
16:06:31 |
NYSE |
VHTB1685520250421E |
| 50 |
219.62 |
USD |
16:06:31 |
BATS |
VHTB1685620250421E |
| 50 |
219.62 |
USD |
16:06:31 |
BATS |
VHTB1685720250421E |
| 18 |
219.60 |
USD |
16:08:57 |
PCSE |
VHTB1701920250421E |
| 100 |
219.88 |
USD |
16:08:59 |
BATS |
VHTB1702020250421E |
| 75 |
219.96 |
USD |
16:08:59 |
MEMX |
VHTB1702120250421E |
| 25 |
219.98 |
USD |
16:08:59 |
MEMX |
VHTB1702220250421E |
| 100 |
219.97 |
USD |
16:08:59 |
NASD |
VHTB1702320250421E |
| 100 |
219.97 |
USD |
16:08:59 |
PCSE |
VHTB1702420250421E |
| 54 |
220.03 |
USD |
16:11:23 |
PCSE |
VHTB1725920250421E |
| 46 |
220.03 |
USD |
16:11:23 |
PCSE |
VHTB1726020250421E |
| 100 |
220.13 |
USD |
16:14:46 |
XCIS |
VHTB1745320250421E |
| 100 |
220.04 |
USD |
16:16:01 |
NASD |
VHTB1763120250421E |
| 74 |
220.04 |
USD |
16:16:01 |
NYSE |
VHTB1763220250421E |
| 7 |
220.04 |
USD |
16:16:01 |
NYSE |
VHTB1763320250421E |
| 19 |
220.04 |
USD |
16:16:01 |
NYSE |
VHTB1763420250421E |
| 100 |
219.97 |
USD |
16:16:05 |
NASD |
VHTB1765020250421E |
| 90 |
219.92 |
USD |
16:16:10 |
NASD |
VHTB1766020250421E |
| 90 |
219.92 |
USD |
16:16:14 |
NASD |
VHTB1768220250421E |
| 10 |
219.92 |
USD |
16:16:14 |
NASD |
VHTB1768320250421E |
| 10 |
219.92 |
USD |
16:16:16 |
NASD |
VHTB1768420250421E |
| 72 |
219.92 |
USD |
16:16:16 |
PCSE |
VHTB1768520250421E |
| 97 |
220.00 |
USD |
16:17:26 |
NYSE |
VHTB1777620250421E |
| 3 |
220.00 |
USD |
16:17:26 |
NYSE |
VHTB1777720250421E |
| 100 |
220.01 |
USD |
16:18:30 |
NASD |
VHTB1793020250421E |
| 27 |
219.86 |
USD |
16:18:42 |
BATS |
VHTB1796020250421E |
| 28 |
219.86 |
USD |
16:18:42 |
BATS |
VHTB1796120250421E |
| 28 |
219.86 |
USD |
16:18:42 |
BATS |
VHTB1796220250421E |
| 17 |
219.86 |
USD |
16:18:42 |
BATS |
VHTB1796320250421E |
| 2 |
219.86 |
USD |
16:18:42 |
BATY |
VHTB1796420250421E |
| 98 |
219.86 |
USD |
16:18:43 |
BATY |
VHTB1796520250421E |
| 100 |
219.86 |
USD |
16:18:44 |
MEMX |
VHTB1796820250421E |
| 79 |
219.86 |
USD |
16:18:44 |
PCSE |
VHTB1796920250421E |
| 21 |
219.86 |
USD |
16:18:44 |
PCSE |
VHTB1797020250421E |
| 100 |
219.91 |
USD |
16:18:53 |
NYSE |
VHTB1799020250421E |
| 100 |
220.10 |
USD |
16:21:44 |
MEMX |
VHTB1842420250421E |
| 100 |
219.97 |
USD |
16:22:45 |
XCIS |
VHTB1859920250421E |
| 12 |
220.75 |
USD |
16:25:16 |
PCSE |
VHTB1896520250421E |
| 48 |
220.75 |
USD |
16:25:16 |
PCSE |
VHTB1896620250421E |
| 40 |
220.75 |
USD |
16:25:16 |
PCSE |
VHTB1896720250421E |
| 100 |
220.42 |
USD |
16:27:12 |
IEXG |
VHTB1929020250421E |
| 75 |
220.65 |
USD |
16:27:21 |
BATS |
VHTB1932320250421E |
| 25 |
220.67 |
USD |
16:27:21 |
BATS |
VHTB1932420250421E |
| 18 |
220.49 |
USD |
16:27:21 |
NASD |
VHTB1932520250421E |
| 82 |
220.49 |
USD |
16:27:21 |
NASD |
VHTB1932620250421E |
| 100 |
220.49 |
USD |
16:27:21 |
MEMX |
VHTB1932720250421E |
| 100 |
220.57 |
USD |
16:28:49 |
PCSE |
VHTB1959220250421E |
| 100 |
220.60 |
USD |
16:29:37 |
NYSE |
VHTB1973020250421E |
| 100 |
221.37 |
USD |
16:32:37 |
KNMX |
VHTB2075820250421E |
| 23 |
220.79 |
USD |
16:34:28 |
PCSE |
VHTB2118820250421E |
| 69 |
220.79 |
USD |
16:34:28 |
PCSE |
VHTB2118920250421E |
| 71 |
220.92 |
USD |
16:34:28 |
EPRL |
VHTB2119020250421E |
| 19 |
220.92 |
USD |
16:34:28 |
EPRL |
VHTB2119120250421E |
| 10 |
220.92 |
USD |
16:34:28 |
EPRL |
VHTB2119220250421E |
| 100 |
221.11 |
USD |
16:36:18 |
EPRL |
VHTB2155020250421E |
| 100 |
221.12 |
USD |
16:40:08 |
MEMX |
VHTB2208520250421E |
| 71 |
221.00 |
USD |
16:43:14 |
NASD |
VHTB2270120250421E |
| 62 |
221.18 |
USD |
16:43:45 |
PCSE |
VHTB2279020250421E |
| 38 |
221.18 |
USD |
16:43:45 |
PCSE |
VHTB2279120250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2284720250421E |
| 50 |
221.00 |
USD |
16:44:00 |
MEMX |
VHTB2284820250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2284920250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2285020250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2285120250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2285220250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2285320250421E |
| 28 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2285420250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2285520250421E |
| 1 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2285620250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2285720250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2285820250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2285920250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2286020250421E |
| 1 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2286120250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2286220250421E |
| 72 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2286320250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2286420250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2286520250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2286620250421E |
| 3 |
221.00 |
USD |
16:44:00 |
BATS |
VHTB2286720250421E |
| 100 |
221.00 |
USD |
16:44:01 |
MEMX |
VHTB2286820250421E |
| 100 |
220.66 |
USD |
16:46:34 |
IEXG |
VHTB2339620250421E |
| 93 |
220.42 |
USD |
16:47:16 |
NASD |
VHTB2352220250421E |
| 100 |
220.41 |
USD |
16:47:25 |
IEXG |
VHTB2353420250421E |
| 50 |
220.43 |
USD |
16:47:25 |
IEXG |
VHTB2353520250421E |
| 50 |
220.43 |
USD |
16:47:25 |
IEXG |
VHTB2353620250421E |
| 36 |
220.47 |
USD |
16:50:01 |
MEMX |
VHTB2406920250421E |
| 64 |
220.47 |
USD |
16:50:01 |
MEMX |
VHTB2407020250421E |
| 5 |
220.27 |
USD |
16:50:57 |
PCSE |
VHTB2436020250421E |
| 5 |
220.27 |
USD |
16:50:57 |
PCSE |
VHTB2436120250421E |
| 100 |
220.12 |
USD |
16:51:47 |
BATS |
VHTB2448520250421E |
| 100 |
220.10 |
USD |
16:52:32 |
EPRL |
VHTB2458920250421E |
| 100 |
220.10 |
USD |
16:52:32 |
EPRL |
VHTB2459020250421E |
| 100 |
220.10 |
USD |
16:52:32 |
EPRL |
VHTB2459120250421E |
| 100 |
220.10 |
USD |
16:52:32 |
EPRL |
VHTB2459220250421E |
| 100 |
220.10 |
USD |
16:52:32 |
EPRL |
VHTB2459320250421E |
| 100 |
220.10 |
USD |
16:52:32 |
EPRL |
VHTB2459420250421E |
| 1 |
219.75 |
USD |
16:55:10 |
BATS |
VHTB2516720250421E |
| 100 |
219.89 |
USD |
16:55:36 |
NYSE |
VHTB2524820250421E |
| 5 |
219.83 |
USD |
16:57:24 |
BATS |
VHTB2550520250421E |
| 50 |
219.83 |
USD |
16:57:24 |
BATS |
VHTB2550620250421E |
| 45 |
219.84 |
USD |
16:57:24 |
BATS |
VHTB2550720250421E |
| 12 |
219.83 |
USD |
16:57:24 |
NASD |
VHTB2550820250421E |
| 88 |
219.84 |
USD |
16:57:24 |
NASD |
VHTB2550920250421E |
| 5 |
219.73 |
USD |
16:59:39 |
BATS |
VHTB2575120250421E |
| 25 |
219.75 |
USD |
16:59:39 |
BATS |
VHTB2575220250421E |
| 70 |
219.76 |
USD |
16:59:39 |
BATS |
VHTB2575320250421E |
| 100 |
219.94 |
USD |
17:01:18 |
NASD |
VHTB2586320250421E |
| 100 |
219.79 |
USD |
17:01:56 |
NASD |
VHTB2592020250421E |
| 8 |
219.79 |
USD |
17:01:56 |
NYSE |
VHTB2592120250421E |
| 18 |
219.79 |
USD |
17:01:56 |
NYSE |
VHTB2592220250421E |
| 18 |
219.79 |
USD |
17:01:56 |
NYSE |
VHTB2592320250421E |
| 56 |
219.79 |
USD |
17:01:56 |
NYSE |
VHTB2592420250421E |
| 200 |
219.72 |
USD |
17:02:24 |
PCSE |
VHTB2594720250421E |
| 80 |
219.72 |
USD |
17:02:24 |
BATS |
VHTB2594820250421E |
| 20 |
219.72 |
USD |
17:02:24 |
BATS |
VHTB2594920250421E |
| 2 |
219.72 |
USD |
17:02:24 |
NASD |
VHTB2595020250421E |
| 96 |
219.72 |
USD |
17:02:24 |
NASD |
VHTB2595320250421E |
| 1 |
219.72 |
USD |
17:02:24 |
NASD |
VHTB2595420250421E |
| 1 |
219.72 |
USD |
17:02:24 |
NASD |
VHTB2595720250421E |
| 100 |
219.60 |
USD |
17:02:42 |
NASD |
VHTB2601120250421E |
| 32 |
219.44 |
USD |
17:03:29 |
BATS |
VHTB2611520250421E |
| 32 |
219.44 |
USD |
17:03:29 |
BATS |
VHTB2611620250421E |
| 36 |
219.44 |
USD |
17:03:29 |
BATS |
VHTB2611720250421E |
| 100 |
219.29 |
USD |
17:03:33 |
NASD |
VHTB2612120250421E |
| 50 |
219.43 |
USD |
17:03:47 |
IEXG |
VHTB2613920250421E |
| 50 |
219.44 |
USD |
17:03:47 |
IEXG |
VHTB2614020250421E |
| 91 |
219.20 |
USD |
17:04:11 |
NASD |
VHTB2617120250421E |
| 50 |
219.67 |
USD |
17:08:25 |
LEVL |
VHTB2646120250421E |
| 4 |
219.69 |
USD |
17:08:25 |
IEXG |
VHTB2646220250421E |
| 2 |
219.69 |
USD |
17:08:25 |
IEXG |
VHTB2646320250421E |
| 44 |
219.72 |
USD |
17:08:25 |
LEVL |
VHTB2646420250421E |
| 100 |
219.89 |
USD |
17:13:17 |
BATS |
VHTB2684120250421E |
| 96 |
219.64 |
USD |
17:14:04 |
NASD |
VHTB2693220250421E |
| 100 |
219.81 |
USD |
17:14:04 |
BATS |
VHTB2693320250421E |
| 100 |
219.84 |
USD |
17:14:04 |
BATS |
VHTB2693420250421E |
| 5 |
219.85 |
USD |
17:14:04 |
NASD |
VHTB2693520250421E |
| 81 |
219.86 |
USD |
17:14:04 |
NASD |
VHTB2693620250421E |
| 14 |
219.87 |
USD |
17:14:04 |
NASD |
VHTB2693720250421E |
| 100 |
219.68 |
USD |
17:14:07 |
MEMX |
VHTB2693920250421E |
| 100 |
219.68 |
USD |
17:14:07 |
NASD |
VHTB2694020250421E |
| 100 |
219.68 |
USD |
17:14:07 |
NQBX |
VHTB2694120250421E |
| 4 |
219.68 |
USD |
17:14:07 |
MEMX |
VHTB2694220250421E |
| 10 |
219.68 |
USD |
17:14:07 |
MEMX |
VHTB2694320250421E |
| 86 |
219.68 |
USD |
17:14:07 |
MEMX |
VHTB2694420250421E |
| 36 |
219.34 |
USD |
17:16:30 |
NASD |
VHTB2714220250421E |
| 64 |
219.34 |
USD |
17:16:30 |
NASD |
VHTB2714320250421E |
| 100 |
219.08 |
USD |
17:17:14 |
NYSE |
VHTB2727520250421E |
| 2 |
219.08 |
USD |
17:17:14 |
BATS |
VHTB2727620250421E |
| 91 |
219.08 |
USD |
17:17:16 |
MEMX |
VHTB2727920250421E |
| 200 |
219.41 |
USD |
17:19:44 |
BATS |
VHTB2756320250421E |
| 100 |
219.51 |
USD |
17:20:58 |
BATS |
VHTB2778720250421E |
| 100 |
219.36 |
USD |
17:22:54 |
BATS |
VHTB2816920250421E |
| 100 |
219.47 |
USD |
17:24:04 |
MEMX |
VHTB2825020250421E |
| 100 |
219.30 |
USD |
17:24:08 |
PCSE |
VHTB2827520250421E |
| 100 |
219.40 |
USD |
17:24:11 |
PCSE |
VHTB2829020250421E |
| 4 |
219.21 |
USD |
17:24:43 |
MEMX |
VHTB2835720250421E |
| 3 |
219.21 |
USD |
17:24:43 |
BATS |
VHTB2835820250421E |
| 1 |
219.14 |
USD |
17:25:10 |
MEMX |
VHTB2839520250421E |
| 1 |
219.14 |
USD |
17:25:10 |
BATS |
VHTB2839620250421E |
| 99 |
219.14 |
USD |
17:25:10 |
MEMX |
VHTB2839720250421E |
| 1 |
219.14 |
USD |
17:25:10 |
MEMX |
VHTB2839820250421E |
| 99 |
219.14 |
USD |
17:25:10 |
BATS |
VHTB2839920250421E |
| 99 |
219.14 |
USD |
17:25:10 |
MEMX |
VHTB2840020250421E |
| 8 |
219.14 |
USD |
17:25:10 |
NASD |
VHTB2840120250421E |
| 13 |
219.14 |
USD |
17:25:10 |
NASD |
VHTB2840220250421E |
| 13 |
219.14 |
USD |
17:25:10 |
NASD |
VHTB2840320250421E |
| 44 |
219.14 |
USD |
17:25:10 |
NASD |
VHTB2840420250421E |
| 22 |
219.14 |
USD |
17:25:10 |
NASD |
VHTB2840520250421E |
| 2 |
219.08 |
USD |
17:25:11 |
MEMX |
VHTB2840620250421E |
| 6 |
219.08 |
USD |
17:25:11 |
MEMX |
VHTB2840720250421E |
| 92 |
219.08 |
USD |
17:25:11 |
MEMX |
VHTB2840820250421E |
| 8 |
219.08 |
USD |
17:25:11 |
MEMX |
VHTB2840920250421E |
| 5 |
219.08 |
USD |
17:25:11 |
PCSE |
VHTB2841020250421E |
| 95 |
219.08 |
USD |
17:25:11 |
PCSE |
VHTB2841120250421E |
| 92 |
219.08 |
USD |
17:25:11 |
MEMX |
VHTB2841220250421E |
| 2 |
218.96 |
USD |
17:25:18 |
MEMX |
VHTB2845020250421E |
| 50 |
218.96 |
USD |
17:25:18 |
PCSE |
VHTB2845120250421E |
| 98 |
218.96 |
USD |
17:25:19 |
MEMX |
VHTB2845220250421E |
| 50 |
218.96 |
USD |
17:25:19 |
PCSE |
VHTB2845320250421E |
| 5 |
219.08 |
USD |
17:26:02 |
BATS |
VHTB2849520250421E |
| 95 |
219.09 |
USD |
17:26:02 |
BATS |
VHTB2849620250421E |
| 100 |
219.10 |
USD |
17:26:02 |
MEMX |
VHTB2849720250421E |
| 35 |
219.40 |
USD |
17:29:07 |
NYSE |
VHTB2874420250421E |
| 65 |
219.40 |
USD |
17:29:07 |
NYSE |
VHTB2874520250421E |
| 100 |
219.75 |
USD |
17:32:08 |
BATS |
VHTB2896720250421E |
| 100 |
219.75 |
USD |
17:32:08 |
NYSE |
VHTB2896820250421E |
| 3 |
219.54 |
USD |
17:33:58 |
MEMX |
VHTB2915520250421E |
| 49 |
219.54 |
USD |
17:33:58 |
NASD |
VHTB2915620250421E |
| 13 |
219.54 |
USD |
17:33:58 |
NASD |
VHTB2915720250421E |
| 77 |
219.54 |
USD |
17:33:58 |
NYSE |
VHTB2915820250421E |
| 2 |
219.54 |
USD |
17:33:58 |
MEMX |
VHTB2915920250421E |
| 23 |
219.54 |
USD |
17:33:58 |
NYSE |
VHTB2916020250421E |
| 38 |
219.54 |
USD |
17:33:58 |
NASD |
VHTB2916120250421E |
| 195 |
219.54 |
USD |
17:33:58 |
MEMX |
VHTB2916220250421E |
| 69 |
219.58 |
USD |
17:35:07 |
MEMX |
VHTB2924820250421E |
| 23 |
219.58 |
USD |
17:35:07 |
MEMX |
VHTB2924920250421E |
| 8 |
219.58 |
USD |
17:35:07 |
MEMX |
VHTB2925020250421E |
| 6 |
219.38 |
USD |
17:36:05 |
NASD |
VHTB2929320250421E |
| 14 |
219.38 |
USD |
17:36:05 |
PCSE |
VHTB2929420250421E |
| 75 |
219.45 |
USD |
17:38:04 |
BATS |
VHTB2948220250421E |
| 25 |
219.47 |
USD |
17:38:04 |
BATS |
VHTB2948320250421E |
| 75 |
219.42 |
USD |
17:38:04 |
NYSE |
VHTB2948420250421E |
| 25 |
219.44 |
USD |
17:38:04 |
NYSE |
VHTB2948520250421E |
| 100 |
219.47 |
USD |
17:40:59 |
NASD |
VHTB3018820250421E |
| 36 |
219.56 |
USD |
17:41:25 |
NASD |
VHTB3025820250421E |
| 2 |
219.56 |
USD |
17:41:25 |
NASD |
VHTB3025920250421E |
| 62 |
219.56 |
USD |
17:41:25 |
NASD |
VHTB3026020250421E |
| 6 |
219.28 |
USD |
17:43:10 |
BATS |
VHTB3070620250421E |
| 9 |
219.28 |
USD |
17:43:10 |
NASD |
VHTB3070720250421E |
| 91 |
219.28 |
USD |
17:43:10 |
NASD |
VHTB3070820250421E |
| 50 |
219.52 |
USD |
17:43:53 |
BATY |
VHTB3089920250421E |
| 25 |
219.54 |
USD |
17:43:53 |
BATY |
VHTB3090020250421E |
| 25 |
219.55 |
USD |
17:43:53 |
BATY |
VHTB3090120250421E |
| 29 |
219.57 |
USD |
17:43:53 |
XCIS |
VHTB3090220250421E |
| 71 |
219.57 |
USD |
17:43:53 |
XCIS |
VHTB3090320250421E |
| 28 |
219.28 |
USD |
17:46:09 |
PCSE |
VHTB3190620250421E |
| 83 |
219.28 |
USD |
17:46:09 |
NASD |
VHTB3190720250421E |
| 6 |
219.28 |
USD |
17:46:09 |
NASD |
VHTB3190820250421E |
| 72 |
219.28 |
USD |
17:46:09 |
PCSE |
VHTB3191220250421E |
| 11 |
219.28 |
USD |
17:46:09 |
NASD |
VHTB3191320250421E |
| 131 |
219.22 |
USD |
17:46:38 |
NYSE |
VHTB3229420250421E |
| 100 |
219.22 |
USD |
17:46:38 |
PCSE |
VHTB3229520250421E |
| 69 |
219.22 |
USD |
17:46:38 |
NYSE |
VHTB3229620250421E |
| 50 |
219.22 |
USD |
17:46:38 |
MEMX |
VHTB3229720250421E |
| 50 |
219.22 |
USD |
17:46:38 |
MEMX |
VHTB3229820250421E |
| 100 |
219.18 |
USD |
17:46:46 |
PCSE |
VHTB3235320250421E |
| 27 |
219.27 |
USD |
17:49:38 |
MEMX |
VHTB3347820250421E |
| 30 |
219.27 |
USD |
17:49:38 |
MEMX |
VHTB3347920250421E |
| 2 |
219.27 |
USD |
17:49:38 |
MEMX |
VHTB3348020250421E |
| 41 |
219.27 |
USD |
17:49:38 |
MEMX |
VHTB3348120250421E |
| 100 |
219.26 |
USD |
17:49:38 |
PCSE |
VHTB3348220250421E |
| 100 |
219.39 |
USD |
17:52:30 |
KNMX |
VHTB3455420250421E |
| 71 |
219.25 |
USD |
17:53:18 |
BATY |
VHTB3472820250421E |
| 29 |
219.25 |
USD |
17:53:18 |
BATY |
VHTB3472920250421E |
| 100 |
219.25 |
USD |
17:53:18 |
MEMX |
VHTB3473020250421E |
| 50 |
219.25 |
USD |
17:53:19 |
MEMX |
VHTB3475020250421E |
| 50 |
219.25 |
USD |
17:53:19 |
MEMX |
VHTB3475120250421E |
| 50 |
219.25 |
USD |
17:53:19 |
EPRL |
VHTB3475220250421E |
| 50 |
219.25 |
USD |
17:53:19 |
EPRL |
VHTB3475320250421E |
| 100 |
219.10 |
USD |
17:55:16 |
NASD |
VHTB3524020250421E |
| 100 |
219.21 |
USD |
17:55:39 |
NASD |
VHTB3539820250421E |
| 100 |
219.29 |
USD |
17:55:39 |
EPRL |
VHTB3539920250421E |
| 100 |
219.28 |
USD |
17:55:39 |
PCSE |
VHTB3540020250421E |
| 100 |
219.00 |
USD |
17:56:15 |
MEMX |
VHTB3552720250421E |
| 100 |
219.00 |
USD |
17:56:15 |
MEMX |
VHTB3552820250421E |
| 100 |
219.00 |
USD |
17:56:15 |
BATS |
VHTB3552920250421E |
| 3 |
219.00 |
USD |
17:56:15 |
NASD |
VHTB3553020250421E |
| 3 |
219.00 |
USD |
17:56:15 |
NASD |
VHTB3553120250421E |
| 3 |
219.00 |
USD |
17:56:15 |
NASD |
VHTB3553220250421E |
| 3 |
219.00 |
USD |
17:56:15 |
NASD |
VHTB3553320250421E |
| 3 |
219.00 |
USD |
17:56:15 |
NASD |
VHTB3553720250421E |
| 3 |
219.00 |
USD |
17:56:15 |
NASD |
VHTB3554120250421E |
| 3 |
219.00 |
USD |
17:56:15 |
NASD |
VHTB3554720250421E |
| 3 |
219.00 |
USD |
17:56:15 |
NASD |
VHTB3554820250421E |
| 76 |
219.00 |
USD |
17:56:15 |
NASD |
VHTB3556120250421E |
| 100 |
218.95 |
USD |
17:56:15 |
BATS |
VHTB3558920250421E |
| 100 |
218.95 |
USD |
17:56:15 |
IEXG |
VHTB3559020250421E |
| 100 |
218.95 |
USD |
17:56:15 |
NYSE |
VHTB3559120250421E |
| 100 |
218.95 |
USD |
17:56:15 |
MEMX |
VHTB3559220250421E |
| 100 |
218.93 |
USD |
17:56:16 |
PCSE |
VHTB3559320250421E |
| 100 |
218.93 |
USD |
17:56:16 |
PCSE |
VHTB3559420250421E |
| 100 |
218.93 |
USD |
17:56:16 |
MEMX |
VHTB3559520250421E |
| 74 |
218.75 |
USD |
17:56:55 |
NASD |
VHTB3580120250421E |
| 26 |
218.75 |
USD |
17:56:55 |
NASD |
VHTB3580220250421E |
| 74 |
218.75 |
USD |
17:56:55 |
NASD |
VHTB3580320250421E |
| 7 |
218.99 |
USD |
18:01:11 |
BATS |
VHTB3702520250421E |
| 93 |
218.99 |
USD |
18:01:11 |
BATS |
VHTB3702620250421E |
| 100 |
218.98 |
USD |
18:02:01 |
ONEC |
VHTB3725120250421E |
| 100 |
218.98 |
USD |
18:02:01 |
NYSE |
VHTB3725220250421E |
| 100 |
219.12 |
USD |
18:03:41 |
MEMX |
VHTB3777820250421E |
| 66 |
219.01 |
USD |
18:05:06 |
BATS |
VHTB3818920250421E |
| 66 |
219.01 |
USD |
18:05:06 |
BATS |
VHTB3819020250421E |
| 37 |
219.01 |
USD |
18:05:06 |
BATS |
VHTB3819120250421E |
| 2 |
219.01 |
USD |
18:05:06 |
BATS |
VHTB3819220250421E |
| 22 |
218.97 |
USD |
18:05:35 |
BATS |
VHTB3830120250421E |
| 100 |
218.97 |
USD |
18:06:06 |
MEMX |
VHTB3842720250421E |
| 3 |
218.97 |
USD |
18:06:06 |
BATS |
VHTB3842820250421E |
| 100 |
218.97 |
USD |
18:06:06 |
PCSE |
VHTB3842920250421E |
| 12 |
218.97 |
USD |
18:06:06 |
EPRL |
VHTB3843020250421E |
| 100 |
219.22 |
USD |
18:06:46 |
NASD |
VHTB3871120250421E |
| 100 |
219.22 |
USD |
18:06:46 |
PCSE |
VHTB3871220250421E |
| 100 |
219.08 |
USD |
18:07:00 |
XCIS |
VHTB3879920250421E |
| 48 |
219.36 |
USD |
18:07:39 |
XCIS |
VHTB3904120250421E |
| 52 |
219.36 |
USD |
18:07:39 |
XCIS |
VHTB3904220250421E |
| 100 |
219.46 |
USD |
18:09:10 |
NASD |
VHTB3936920250421E |
| 90 |
219.25 |
USD |
18:09:33 |
BATY |
VHTB3947020250421E |
| 50 |
219.39 |
USD |
18:09:38 |
BATS |
VHTB3948220250421E |
| 39 |
219.40 |
USD |
18:09:38 |
BATS |
VHTB3948320250421E |
| 8 |
219.53 |
USD |
18:11:50 |
PCSE |
VHTB3989920250421E |
| 92 |
219.53 |
USD |
18:11:50 |
LEVL |
VHTB3990020250421E |
| 100 |
219.49 |
USD |
18:11:50 |
IEXG |
VHTB3990120250421E |
| 98 |
219.53 |
USD |
18:14:37 |
PCSE |
VHTB4033220250421E |
| 2 |
219.53 |
USD |
18:14:37 |
PCSE |
VHTB4033320250421E |
| 50 |
219.33 |
USD |
18:15:46 |
MEMX |
VHTB4067320250421E |
| 78 |
219.33 |
USD |
18:15:46 |
NYSE |
VHTB4067420250421E |
| 100 |
219.53 |
USD |
18:17:13 |
MEMX |
VHTB4107820250421E |
| 9 |
219.59 |
USD |
18:19:53 |
NYSE |
VHTB4184020250421E |
| 91 |
219.59 |
USD |
18:19:53 |
NYSE |
VHTB4184120250421E |
| 100 |
219.59 |
USD |
18:19:53 |
PCSE |
VHTB4184220250421E |
| 6 |
219.43 |
USD |
18:20:40 |
BATS |
VHTB4199720250421E |
| 19 |
219.43 |
USD |
18:21:24 |
BATS |
VHTB4226620250421E |
| 19 |
219.43 |
USD |
18:21:24 |
BATS |
VHTB4226720250421E |
| 19 |
219.43 |
USD |
18:21:24 |
BATS |
VHTB4226820250421E |
| 19 |
219.43 |
USD |
18:21:24 |
BATS |
VHTB4226920250421E |
| 1 |
219.43 |
USD |
18:21:24 |
BATS |
VHTB4227020250421E |
| 7 |
219.71 |
USD |
18:22:34 |
MEMX |
VHTB4257420250421E |
| 93 |
219.71 |
USD |
18:22:34 |
MEMX |
VHTB4257520250421E |
| 100 |
219.62 |
USD |
18:22:39 |
BATY |
VHTB4258320250421E |
| 100 |
219.78 |
USD |
18:25:12 |
KNMX |
VHTB4317720250421E |
| 100 |
219.78 |
USD |
18:25:12 |
BIDS |
VHTB4317820250421E |
| 100 |
219.70 |
USD |
18:25:13 |
NASD |
VHTB4317920250421E |
| 90 |
219.65 |
USD |
18:25:44 |
BATS |
VHTB4329320250421E |
| 100 |
219.65 |
USD |
18:25:44 |
PCSE |
VHTB4329420250421E |
| 10 |
219.65 |
USD |
18:25:44 |
BATS |
VHTB4329520250421E |
| 27 |
219.94 |
USD |
18:27:45 |
PCSE |
VHTB4348220250421E |
| 6 |
219.94 |
USD |
18:27:45 |
PCSE |
VHTB4348320250421E |
| 67 |
219.94 |
USD |
18:27:45 |
PCSE |
VHTB4348420250421E |
| 100 |
220.05 |
USD |
18:30:31 |
KNMX |
VHTB4405920250421E |
| 100 |
220.08 |
USD |
18:30:31 |
KNMX |
VHTB4406020250421E |
| 14 |
219.95 |
USD |
18:32:15 |
BATY |
VHTB4445320250421E |
| 14 |
219.95 |
USD |
18:32:15 |
BATY |
VHTB4445420250421E |
| 72 |
219.95 |
USD |
18:32:15 |
BATY |
VHTB4445520250421E |
| 75 |
220.05 |
USD |
18:32:58 |
BATS |
VHTB4462120250421E |
| 25 |
220.05 |
USD |
18:32:58 |
BATS |
VHTB4462220250421E |
| 100 |
220.04 |
USD |
18:35:36 |
BATY |
VHTB4530720250421E |
| 100 |
220.04 |
USD |
18:35:36 |
PCSE |
VHTB4530820250421E |
| 15 |
219.93 |
USD |
18:36:38 |
NASD |
VHTB4565520250421E |
| 185 |
219.93 |
USD |
18:36:38 |
NASD |
VHTB4565620250421E |
| 100 |
219.90 |
USD |
18:38:12 |
PCSE |
VHTB4595920250421E |
| 60 |
219.95 |
USD |
18:40:49 |
BATY |
VHTB4650020250421E |
| 40 |
219.95 |
USD |
18:40:49 |
BATY |
VHTB4650120250421E |
| 100 |
219.95 |
USD |
18:40:49 |
MEMX |
VHTB4650220250421E |
| 100 |
219.79 |
USD |
18:43:15 |
PCSE |
VHTB4700420250421E |
| 39 |
219.79 |
USD |
18:43:15 |
NASD |
VHTB4700520250421E |
| 39 |
219.79 |
USD |
18:43:15 |
NASD |
VHTB4700620250421E |
| 22 |
219.79 |
USD |
18:43:15 |
NASD |
VHTB4700720250421E |
| 100 |
219.79 |
USD |
18:43:25 |
NASD |
VHTB4701620250421E |
| 100 |
219.95 |
USD |
18:46:04 |
NQBX |
VHTB4764820250421E |
| 100 |
219.95 |
USD |
18:46:04 |
PCSE |
VHTB4764920250421E |
| 100 |
219.87 |
USD |
18:48:29 |
NASD |
VHTB4811820250421E |
| 40 |
219.75 |
USD |
18:48:31 |
PCSE |
VHTB4812020250421E |
| 34 |
219.71 |
USD |
18:49:07 |
PCSE |
VHTB4826020250421E |
| 66 |
219.71 |
USD |
18:49:07 |
PCSE |
VHTB4826120250421E |
| 100 |
219.71 |
USD |
18:49:07 |
BATY |
VHTB4826220250421E |
| 100 |
219.66 |
USD |
18:50:08 |
MEMX |
VHTB4839720250421E |
| 100 |
219.57 |
USD |
18:50:27 |
BATS |
VHTB4850120250421E |
| 100 |
219.49 |
USD |
18:50:56 |
LEVL |
VHTB4858320250421E |
| 100 |
219.42 |
USD |
18:50:56 |
UBSS |
VHTB4858420250421E |
| 38 |
219.51 |
USD |
18:53:19 |
PCSE |
VHTB4902420250421E |
| 20 |
219.51 |
USD |
18:53:19 |
PCSE |
VHTB4902520250421E |
| 42 |
219.51 |
USD |
18:53:19 |
PCSE |
VHTB4902620250421E |
| 2 |
219.52 |
USD |
18:55:44 |
BATS |
VHTB4941120250421E |
| 98 |
219.52 |
USD |
18:55:44 |
BATS |
VHTB4941220250421E |
| 100 |
219.52 |
USD |
18:55:44 |
PCSE |
VHTB4941320250421E |
| 100 |
219.47 |
USD |
18:57:53 |
MEMX |
VHTB4980820250421E |
| 100 |
219.38 |
USD |
18:58:00 |
NYSE |
VHTB4984720250421E |
| 9 |
219.28 |
USD |
18:59:49 |
PCSE |
VHTB5026720250421E |
| 1 |
219.28 |
USD |
18:59:49 |
PCSE |
VHTB5027220250421E |
| 200 |
219.43 |
USD |
19:00:06 |
BATS |
VHTB5035920250421E |
| 100 |
220.01 |
USD |
19:02:21 |
NASD |
VHTB5079520250421E |
| 7 |
219.80 |
USD |
19:03:08 |
BATS |
VHTB5102320250421E |
| 28 |
219.80 |
USD |
19:03:09 |
PCSE |
VHTB5102420250421E |
| 100 |
219.88 |
USD |
19:04:36 |
BATS |
VHTB5122420250421E |
| 89 |
219.89 |
USD |
19:04:39 |
NYSE |
VHTB5122820250421E |
| 11 |
219.89 |
USD |
19:04:39 |
NYSE |
VHTB5122920250421E |
| 100 |
220.08 |
USD |
19:06:19 |
NASD |
VHTB5151920250421E |
| 6 |
220.02 |
USD |
19:08:18 |
NASD |
VHTB5217320250421E |
| 194 |
220.02 |
USD |
19:08:18 |
NASD |
VHTB5217420250421E |
| 100 |
220.24 |
USD |
19:10:22 |
PCSE |
VHTB5281920250421E |
| 31 |
220.32 |
USD |
19:12:10 |
BATS |
VHTB5338820250421E |
| 10 |
220.32 |
USD |
19:12:10 |
NASD |
VHTB5338920250421E |
| 31 |
220.34 |
USD |
19:12:10 |
BATS |
VHTB5339020250421E |
| 100 |
220.34 |
USD |
19:12:10 |
NASD |
VHTB5339120250421E |
| 10 |
220.35 |
USD |
19:12:10 |
NASD |
VHTB5339220250421E |
| 18 |
220.35 |
USD |
19:12:10 |
MEMX |
VHTB5339320250421E |
| 100 |
220.34 |
USD |
19:14:12 |
NASD |
VHTB5419820250421E |
| 39 |
220.34 |
USD |
19:14:12 |
BATY |
VHTB5419920250421E |
| 6 |
220.34 |
USD |
19:14:12 |
NASD |
VHTB5420020250421E |
| 94 |
220.34 |
USD |
19:14:12 |
NASD |
VHTB5420120250421E |
| 3 |
220.34 |
USD |
19:14:12 |
BATY |
VHTB5420220250421E |
| 100 |
220.43 |
USD |
19:15:52 |
MEMX |
VHTB5495020250421E |
| 100 |
220.43 |
USD |
19:15:52 |
NASD |
VHTB5495120250421E |
| 100 |
220.41 |
USD |
19:16:26 |
PCSE |
VHTB5523220250421E |
| 1 |
220.41 |
USD |
19:16:26 |
PCSE |
VHTB5523320250421E |
| 1 |
220.41 |
USD |
19:16:26 |
PCSE |
VHTB5523420250421E |
| 1 |
220.41 |
USD |
19:16:26 |
PCSE |
VHTB5523520250421E |
| 97 |
220.41 |
USD |
19:16:26 |
PCSE |
VHTB5523620250421E |
| 100 |
220.29 |
USD |
19:16:52 |
MEMX |
VHTB5536720250421E |
| 100 |
220.29 |
USD |
19:16:52 |
MEMX |
VHTB5536820250421E |
| 100 |
220.23 |
USD |
19:16:52 |
NQBX |
VHTB5538120250421E |
| 100 |
220.24 |
USD |
19:17:08 |
NYSE |
VHTB5546020250421E |
| 100 |
220.22 |
USD |
19:17:15 |
BATS |
VHTB5550920250421E |
| 100 |
220.25 |
USD |
19:17:38 |
KNMX |
VHTB5564120250421E |
| 100 |
220.16 |
USD |
19:17:38 |
MEMX |
VHTB5564220250421E |
| 7 |
220.59 |
USD |
19:19:29 |
PCSE |
VHTB5634020250421E |
| 13 |
220.59 |
USD |
19:19:29 |
PCSE |
VHTB5634120250421E |
| 12 |
220.59 |
USD |
19:19:29 |
PCSE |
VHTB5634220250421E |
| 13 |
220.59 |
USD |
19:19:29 |
PCSE |
VHTB5634320250421E |
| 20 |
220.59 |
USD |
19:19:29 |
PCSE |
VHTB5634420250421E |
| 15 |
220.59 |
USD |
19:19:29 |
PCSE |
VHTB5634520250421E |
| 20 |
220.59 |
USD |
19:19:29 |
PCSE |
VHTB5634620250421E |
| 17 |
220.74 |
USD |
19:21:06 |
NASD |
VHTB5723820250421E |
| 7 |
220.74 |
USD |
19:21:06 |
NASD |
VHTB5723920250421E |
| 76 |
220.74 |
USD |
19:21:06 |
NASD |
VHTB5724020250421E |
| 1 |
220.65 |
USD |
19:21:24 |
LEVL |
VHTB5742520250421E |
| 4 |
220.65 |
USD |
19:21:24 |
ITGI |
VHTB5742620250421E |
| 4 |
220.65 |
USD |
19:21:24 |
UBSS |
VHTB5742720250421E |
| 47 |
220.65 |
USD |
19:21:24 |
UBSS |
VHTB5742820250421E |
| 28 |
220.65 |
USD |
19:21:24 |
IEXG |
VHTB5742920250421E |
| 5 |
220.65 |
USD |
19:21:24 |
JPMX |
VHTB5743020250421E |
| 13 |
220.63 |
USD |
19:21:24 |
NASD |
VHTB5743120250421E |
| 2 |
220.64 |
USD |
19:21:24 |
NQPX |
VHTB5743220250421E |
| 4 |
220.63 |
USD |
19:21:24 |
NASD |
VHTB5743320250421E |
| 92 |
220.65 |
USD |
19:21:24 |
NASD |
VHTB5743420250421E |
| 100 |
220.62 |
USD |
19:21:24 |
BATY |
VHTB5743520250421E |
| 100 |
220.59 |
USD |
19:21:35 |
MEMX |
VHTB5759720250421E |
| 32 |
220.59 |
USD |
19:21:35 |
NASD |
VHTB5759820250421E |
| 100 |
220.57 |
USD |
19:22:14 |
EPRL |
VHTB5779620250421E |
| 41 |
220.27 |
USD |
19:23:45 |
NASD |
VHTB5851020250421E |
| 59 |
220.27 |
USD |
19:23:47 |
NASD |
VHTB5855220250421E |
| 100 |
220.14 |
USD |
19:24:55 |
NQBX |
VHTB5894320250421E |
| 100 |
220.28 |
USD |
19:25:58 |
KNMX |
VHTB5947720250421E |
| 92 |
220.09 |
USD |
19:27:31 |
NQBX |
VHTB6020620250421E |
| 2 |
220.09 |
USD |
19:27:31 |
NQBX |
VHTB6020720250421E |
| 100 |
220.01 |
USD |
19:29:03 |
NASD |
VHTB6090620250421E |
| 100 |
220.01 |
USD |
19:29:03 |
PCSE |
VHTB6090720250421E |
| 100 |
220.12 |
USD |
19:29:17 |
ONEC |
VHTB6098920250421E |
| 100 |
220.12 |
USD |
19:29:17 |
BIDS |
VHTB6099020250421E |
| 100 |
220.11 |
USD |
19:32:09 |
IEXG |
VHTB6300020250421E |
| 74 |
220.12 |
USD |
19:33:02 |
PCSE |
VHTB6347620250421E |
| 26 |
220.12 |
USD |
19:33:02 |
PCSE |
VHTB6347720250421E |
| 100 |
220.31 |
USD |
19:33:45 |
BATS |
VHTB6387220250421E |
| 36 |
220.15 |
USD |
19:33:46 |
NASD |
VHTB6387320250421E |
| 100 |
220.14 |
USD |
19:34:07 |
BATY |
VHTB6409020250421E |
| 62 |
220.14 |
USD |
19:34:07 |
BATS |
VHTB6409420250421E |
| 100 |
220.48 |
USD |
19:35:00 |
EPRL |
VHTB6466620250421E |
| 1 |
220.48 |
USD |
19:35:00 |
NYSE |
VHTB6466720250421E |
| 99 |
220.48 |
USD |
19:35:00 |
NYSE |
VHTB6466820250421E |
| 100 |
220.44 |
USD |
19:35:11 |
LEVL |
VHTB6509320250421E |
| 100 |
220.45 |
USD |
19:35:11 |
NASD |
VHTB6509420250421E |
| 100 |
220.37 |
USD |
19:35:11 |
BATY |
VHTB6509720250421E |
| 100 |
220.48 |
USD |
19:35:29 |
BATS |
VHTB6545820250421E |
| 100 |
220.46 |
USD |
19:35:29 |
MEMX |
VHTB6545920250421E |
| 25 |
220.52 |
USD |
19:36:06 |
PCSE |
VHTB6632620250421E |
| 2 |
220.53 |
USD |
19:36:06 |
PCSE |
VHTB6632720250421E |
| 70 |
220.53 |
USD |
19:36:06 |
PCSE |
VHTB6632820250421E |
| 28 |
220.53 |
USD |
19:36:06 |
PCSE |
VHTB6632920250421E |
| 41 |
220.53 |
USD |
19:36:06 |
PCSE |
VHTB6633020250421E |
| 59 |
220.53 |
USD |
19:36:06 |
PCSE |
VHTB6633120250421E |
| 69 |
220.53 |
USD |
19:36:06 |
PCSE |
VHTB6633220250421E |
| 31 |
220.53 |
USD |
19:36:06 |
PCSE |
VHTB6633820250421E |
| 100 |
220.53 |
USD |
19:36:06 |
PCSE |
VHTB6633920250421E |
| 21 |
220.51 |
USD |
19:36:13 |
NASD |
VHTB6647420250421E |
| 11 |
220.51 |
USD |
19:36:13 |
NASD |
VHTB6647520250421E |
| 27 |
220.51 |
USD |
19:36:13 |
NASD |
VHTB6647620250421E |
| 13 |
220.51 |
USD |
19:36:13 |
NASD |
VHTB6647720250421E |
| 28 |
220.51 |
USD |
19:36:13 |
NASD |
VHTB6647820250421E |
| 100 |
220.60 |
USD |
19:36:39 |
ONEC |
VHTB6682920250421E |
| 100 |
220.62 |
USD |
19:36:39 |
LEVL |
VHTB6683020250421E |
| 100 |
220.57 |
USD |
19:36:39 |
UBSS |
VHTB6683120250421E |
| 100 |
220.62 |
USD |
19:36:39 |
LEVL |
VHTB6683220250421E |
| 100 |
220.60 |
USD |
19:36:39 |
ONEC |
VHTB6683320250421E |
| 1 |
220.67 |
USD |
19:38:03 |
NYSE |
VHTB6792220250421E |
| 36 |
220.67 |
USD |
19:45:53 |
PCSE |
VHTB7357620250421E |
| 64 |
220.67 |
USD |
19:45:53 |
PCSE |
VHTB7357720250421E |
| 87 |
220.67 |
USD |
19:45:53 |
PCSE |
VHTB7357820250421E |
| 100 |
220.67 |
USD |
19:46:34 |
NASD |
VHTB7402420250421E |
| 100 |
220.67 |
USD |
19:46:49 |
NASD |
VHTB7417420250421E |
| 200 |
220.67 |
USD |
19:46:49 |
NASD |
VHTB7417520250421E |
| 100 |
220.67 |
USD |
19:46:49 |
NASD |
VHTB7417620250421E |
| 26 |
220.67 |
USD |
19:46:49 |
NASD |
VHTB7417720250421E |
| 27 |
220.67 |
USD |
19:46:49 |
NASD |
VHTB7417820250421E |
| 100 |
220.67 |
USD |
19:46:59 |
MEMX |
VHTB7429720250421E |
| 50 |
220.67 |
USD |
19:46:59 |
MEMX |
VHTB7429820250421E |
| 100 |
220.67 |
USD |
19:47:36 |
MEMX |
VHTB7460520250421E |
| 100 |
220.67 |
USD |
19:47:36 |
MEMX |
VHTB7460620250421E |
| 100 |
220.67 |
USD |
19:47:36 |
MEMX |
VHTB7460720250421E |
| 200 |
220.67 |
USD |
19:47:36 |
MEMX |
VHTB7460820250421E |
| 100 |
220.67 |
USD |
19:47:36 |
MEMX |
VHTB7460920250421E |
| 100 |
220.67 |
USD |
19:47:36 |
MEMX |
VHTB7461020250421E |
| 100 |
220.67 |
USD |
19:47:36 |
MEMX |
VHTB7461120250421E |
| 8 |
220.67 |
USD |
19:47:36 |
MEMX |
VHTB7461220250421E |
| 86 |
220.67 |
USD |
19:47:36 |
MEMX |
VHTB7461320250421E |
| 14 |
220.67 |
USD |
19:47:36 |
MEMX |
VHTB7461420250421E |
| 86 |
220.67 |
USD |
19:47:36 |
MEMX |
VHTB7461520250421E |
| 10 |
220.67 |
USD |
19:47:36 |
MEMX |
VHTB7461620250421E |
| 86 |
220.67 |
USD |
19:47:36 |
MEMX |
VHTB7461720250421E |
|
|
|
|
| |
