June 17, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on June 16, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired |
Volume Weighted Average Price |
Highest price paid per share |
Lowest price per share |
Trading venue |
| 4,920 |
270.821339 |
273.93 |
267.75 |
BATS |
| 1,214 |
270.900568 |
273.64 |
268.28 |
BATY |
| 95 |
273.130000 |
273.13 |
273.13 |
EDGX |
| 976 |
270.723197 |
273.80 |
268.16 |
EPRL |
| 365 |
272.858110 |
273.65 |
270.17 |
IEXG |
| 233 |
272.708627 |
273.53 |
271.90 |
JPMX |
| 2,935 |
271.775416 |
274.15 |
268.55 |
KNMX |
| 527 |
271.715019 |
273.91 |
268.93 |
LEVL |
| 4,858 |
271.033166 |
273.21 |
268.86 |
MEMX |
| 6,180 |
271.175722 |
273.91 |
267.18 |
NASD |
| 601 |
270.920749 |
272.24 |
268.95 |
NQBX |
| 2,383 |
271.251886 |
273.53 |
268.29 |
NYSE |
| 400 |
271.220000 |
272.58 |
270.31 |
ONEC |
| 4,247 |
270.978069 |
273.90 |
268.43 |
PCSE |
| 548 |
271.158942 |
273.45 |
269.26 |
XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,552,893 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 16, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: |
Flutter Entertainment plc |
| LEI: |
635400EG4YIJLJMZJ782 |
| ISIN: |
IE00BWT6H894 |
| Broker: |
Goldman Sachs & Co. LLC |
| Broker code: |
0005 |
| Time zone: |
EST |
| Currency: |
USD |
| Date of transaction: |
June 16, 2025 |
Aggregated Information
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| See details below |
USD |
271.149 |
30482 |
|
|
| Number of Shares |
Price per share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
| 1 |
267.18 |
USD |
13:30:13 |
NASD |
VHTB4720250616E |
| 50 |
267.18 |
USD |
13:30:13 |
NASD |
VHTB4820250616E |
| 49 |
267.18 |
USD |
13:30:13 |
NASD |
VHTB4920250616E |
| 51 |
267.75 |
USD |
13:31:57 |
BATS |
VHTB24320250616E |
| 26 |
267.75 |
USD |
13:31:57 |
BATS |
VHTB24420250616E |
| 23 |
267.75 |
USD |
13:31:57 |
BATS |
VHTB24520250616E |
| 100 |
268.86 |
USD |
13:32:26 |
MEMX |
VHTB26420250616E |
| 100 |
268.16 |
USD |
13:32:51 |
EPRL |
VHTB28120250616E |
| 75 |
268.43 |
USD |
13:33:19 |
BATS |
VHTB29920250616E |
| 17 |
268.43 |
USD |
13:33:19 |
BATS |
VHTB30020250616E |
| 1 |
268.43 |
USD |
13:33:19 |
BATS |
VHTB30120250616E |
| 7 |
268.43 |
USD |
13:33:19 |
BATS |
VHTB30220250616E |
| 37 |
268.29 |
USD |
13:33:47 |
NYSE |
VHTB31520250616E |
| 63 |
268.29 |
USD |
13:33:47 |
NYSE |
VHTB31620250616E |
| 50 |
268.51 |
USD |
13:34:18 |
NASD |
VHTB33420250616E |
| 1 |
268.51 |
USD |
13:34:18 |
NASD |
VHTB33520250616E |
| 49 |
268.51 |
USD |
13:34:18 |
NASD |
VHTB33620250616E |
| 100 |
268.43 |
USD |
13:34:43 |
PCSE |
VHTB36120250616E |
| 100 |
268.28 |
USD |
13:35:17 |
BATY |
VHTB54320250616E |
| 100 |
268.65 |
USD |
13:35:59 |
NASD |
VHTB106520250616E |
| 100 |
268.55 |
USD |
13:36:41 |
KNMX |
VHTB135520250616E |
| 20 |
269.26 |
USD |
13:37:23 |
XCIS |
VHTB140720250616E |
| 10 |
269.26 |
USD |
13:37:23 |
XCIS |
VHTB140820250616E |
| 70 |
269.26 |
USD |
13:37:23 |
XCIS |
VHTB140920250616E |
| 100 |
269.30 |
USD |
13:38:05 |
NASD |
VHTB149420250616E |
| 1 |
269.13 |
USD |
13:38:47 |
NASD |
VHTB159720250616E |
| 14 |
269.13 |
USD |
13:38:47 |
BATS |
VHTB159820250616E |
| 85 |
269.13 |
USD |
13:38:47 |
BATS |
VHTB159920250616E |
| 53 |
269.15 |
USD |
13:39:29 |
MEMX |
VHTB170720250616E |
| 47 |
269.15 |
USD |
13:39:29 |
MEMX |
VHTB170820250616E |
| 60 |
268.87 |
USD |
13:40:13 |
MEMX |
VHTB189520250616E |
| 100 |
268.81 |
USD |
13:41:04 |
NASD |
VHTB201620250616E |
| 100 |
268.93 |
USD |
13:41:54 |
LEVL |
VHTB224820250616E |
| 75 |
268.78 |
USD |
13:42:42 |
BATS |
VHTB248020250616E |
| 25 |
268.78 |
USD |
13:42:42 |
BATS |
VHTB248120250616E |
| 100 |
268.68 |
USD |
13:43:34 |
NYSE |
VHTB283120250616E |
| 9 |
268.64 |
USD |
13:44:22 |
PCSE |
VHTB321220250616E |
| 100 |
268.70 |
USD |
13:44:23 |
NASD |
VHTB322020250616E |
| 100 |
268.69 |
USD |
13:45:13 |
BATS |
VHTB352520250616E |
| 100 |
268.77 |
USD |
13:46:03 |
BATS |
VHTB361820250616E |
| 47 |
268.75 |
USD |
13:46:52 |
PCSE |
VHTB375720250616E |
| 53 |
268.75 |
USD |
13:46:52 |
PCSE |
VHTB375820250616E |
| 48 |
268.75 |
USD |
13:47:41 |
NASD |
VHTB387320250616E |
| 52 |
268.75 |
USD |
13:47:41 |
NASD |
VHTB387420250616E |
| 100 |
268.95 |
USD |
13:48:33 |
NQBX |
VHTB404220250616E |
| 75 |
268.70 |
USD |
13:49:21 |
BATY |
VHTB420920250616E |
| 31 |
269.06 |
USD |
13:50:12 |
PCSE |
VHTB438920250616E |
| 2 |
269.06 |
USD |
13:50:16 |
EPRL |
VHTB440820250616E |
| 31 |
269.14 |
USD |
13:50:16 |
EPRL |
VHTB440920250616E |
| 7 |
269.14 |
USD |
13:50:16 |
EPRL |
VHTB441020250616E |
| 50 |
269.15 |
USD |
13:50:16 |
EPRL |
VHTB441120250616E |
| 10 |
269.16 |
USD |
13:50:16 |
EPRL |
VHTB441220250616E |
| 75 |
269.10 |
USD |
13:51:06 |
MEMX |
VHTB458820250616E |
| 25 |
269.10 |
USD |
13:51:06 |
MEMX |
VHTB458920250616E |
| 50 |
269.04 |
USD |
13:51:57 |
LEVL |
VHTB478820250616E |
| 50 |
269.04 |
USD |
13:51:57 |
LEVL |
VHTB478920250616E |
| 100 |
269.16 |
USD |
13:52:51 |
PCSE |
VHTB491220250616E |
| 71 |
269.25 |
USD |
13:53:42 |
MEMX |
VHTB506820250616E |
| 29 |
269.25 |
USD |
13:53:42 |
MEMX |
VHTB506920250616E |
| 51 |
269.58 |
USD |
13:54:34 |
PCSE |
VHTB534120250616E |
| 49 |
269.58 |
USD |
13:54:34 |
PCSE |
VHTB534220250616E |
| 100 |
269.68 |
USD |
13:55:31 |
KNMX |
VHTB548220250616E |
| 100 |
269.83 |
USD |
13:56:26 |
PCSE |
VHTB581320250616E |
| 100 |
270.37 |
USD |
13:57:23 |
BATS |
VHTB602420250616E |
| 100 |
270.02 |
USD |
13:58:20 |
BATS |
VHTB672020250616E |
| 100 |
270.21 |
USD |
13:59:19 |
MEMX |
VHTB681620250616E |
| 100 |
270.35 |
USD |
14:00:16 |
NASD |
VHTB707220250616E |
| 38 |
270.51 |
USD |
14:01:18 |
NYSE |
VHTB725720250616E |
| 100 |
271.33 |
USD |
14:02:30 |
MEMX |
VHTB741220250616E |
| 100 |
271.11 |
USD |
14:03:22 |
NASD |
VHTB754420250616E |
| 1 |
270.84 |
USD |
14:04:24 |
MEMX |
VHTB765720250616E |
| 99 |
270.84 |
USD |
14:04:24 |
MEMX |
VHTB765820250616E |
| 100 |
270.85 |
USD |
14:05:28 |
KNMX |
VHTB782420250616E |
| 72 |
270.76 |
USD |
14:06:33 |
MEMX |
VHTB801820250616E |
| 28 |
270.76 |
USD |
14:06:33 |
MEMX |
VHTB801920250616E |
| 100 |
271.11 |
USD |
14:07:48 |
NASD |
VHTB824920250616E |
| 2 |
271.08 |
USD |
14:08:44 |
BATS |
VHTB835520250616E |
| 31 |
271.10 |
USD |
14:08:44 |
BATS |
VHTB835620250616E |
| 31 |
271.11 |
USD |
14:08:44 |
BATS |
VHTB835720250616E |
| 36 |
271.12 |
USD |
14:08:44 |
BATS |
VHTB835820250616E |
| 100 |
271.01 |
USD |
14:09:50 |
BATS |
VHTB853520250616E |
| 100 |
271.56 |
USD |
14:11:00 |
NASD |
VHTB865420250616E |
| 100 |
271.85 |
USD |
14:12:10 |
NASD |
VHTB879120250616E |
| 100 |
271.98 |
USD |
14:13:19 |
MEMX |
VHTB892420250616E |
| 34 |
272.13 |
USD |
14:14:25 |
NASD |
VHTB915520250616E |
| 1 |
272.13 |
USD |
14:14:25 |
NASD |
VHTB915620250616E |
| 39 |
272.18 |
USD |
14:14:25 |
NASD |
VHTB915720250616E |
| 26 |
272.18 |
USD |
14:14:25 |
KNMX |
VHTB915820250616E |
| 100 |
272.15 |
USD |
14:15:35 |
KNMX |
VHTB933820250616E |
| 24 |
272.12 |
USD |
14:16:46 |
NASD |
VHTB959120250616E |
| 3 |
272.15 |
USD |
14:16:46 |
IEXG |
VHTB959220250616E |
| 73 |
272.15 |
USD |
14:16:46 |
PCSE |
VHTB959320250616E |
| 100 |
272.10 |
USD |
14:17:59 |
NYSE |
VHTB975320250616E |
| 100 |
271.99 |
USD |
14:18:37 |
PCSE |
VHTB982720250616E |
| 100 |
271.90 |
USD |
14:18:37 |
JPMX |
VHTB982820250616E |
| 100 |
272.19 |
USD |
14:21:40 |
NASD |
VHTB1026520250616E |
| 7 |
271.96 |
USD |
14:22:50 |
BATS |
VHTB1044620250616E |
| 24 |
271.95 |
USD |
14:22:50 |
IEXG |
VHTB1044720250616E |
| 13 |
271.97 |
USD |
14:22:50 |
IEXG |
VHTB1044820250616E |
| 11 |
271.97 |
USD |
14:22:50 |
IEXG |
VHTB1044920250616E |
| 7 |
271.97 |
USD |
14:22:50 |
BATS |
VHTB1045020250616E |
| 38 |
271.97 |
USD |
14:22:50 |
PCSE |
VHTB1045120250616E |
| 100 |
272.05 |
USD |
14:24:06 |
PCSE |
VHTB1058020250616E |
| 66 |
271.93 |
USD |
14:25:19 |
PCSE |
VHTB1070120250616E |
| 34 |
271.93 |
USD |
14:25:19 |
PCSE |
VHTB1070220250616E |
| 10 |
272.00 |
USD |
14:26:35 |
NASD |
VHTB1086620250616E |
| 7 |
272.00 |
USD |
14:26:35 |
NASD |
VHTB1086720250616E |
| 2 |
272.03 |
USD |
14:26:35 |
NASD |
VHTB1086820250616E |
| 24 |
272.03 |
USD |
14:26:35 |
NASD |
VHTB1086920250616E |
| 9 |
272.05 |
USD |
14:26:35 |
NASD |
VHTB1087020250616E |
| 10 |
272.00 |
USD |
14:26:35 |
NYSE |
VHTB1087120250616E |
| 1 |
272.00 |
USD |
14:26:35 |
IEXG |
VHTB1087220250616E |
| 7 |
272.00 |
USD |
14:26:35 |
NYSE |
VHTB1087320250616E |
| 2 |
272.02 |
USD |
14:26:35 |
NYSE |
VHTB1087420250616E |
| 9 |
272.03 |
USD |
14:26:35 |
NYSE |
VHTB1087520250616E |
| 1 |
272.07 |
USD |
14:26:35 |
IEXG |
VHTB1087620250616E |
| 2 |
272.07 |
USD |
14:26:35 |
NASD |
VHTB1087720250616E |
| 16 |
272.07 |
USD |
14:26:35 |
NASD |
VHTB1087820250616E |
| 2 |
272.44 |
USD |
14:27:50 |
BATS |
VHTB1101320250616E |
| 98 |
272.44 |
USD |
14:27:50 |
BATS |
VHTB1101420250616E |
| 50 |
272.55 |
USD |
14:29:06 |
NASD |
VHTB1118520250616E |
| 100 |
272.56 |
USD |
14:29:12 |
NYSE |
VHTB1120320250616E |
| 100 |
272.72 |
USD |
14:30:24 |
KNMX |
VHTB1135220250616E |
| 100 |
272.85 |
USD |
14:31:49 |
XCIS |
VHTB1156620250616E |
| 100 |
272.96 |
USD |
14:33:04 |
NASD |
VHTB1187720250616E |
| 100 |
272.87 |
USD |
14:34:19 |
NASD |
VHTB1211620250616E |
| 100 |
272.94 |
USD |
14:35:39 |
KNMX |
VHTB1226920250616E |
| 30 |
272.97 |
USD |
14:37:01 |
MEMX |
VHTB1259020250616E |
| 1 |
272.97 |
USD |
14:37:01 |
MEMX |
VHTB1259120250616E |
| 69 |
272.97 |
USD |
14:37:01 |
MEMX |
VHTB1259220250616E |
| 50 |
272.95 |
USD |
14:38:25 |
MEMX |
VHTB1286920250616E |
| 50 |
272.95 |
USD |
14:38:25 |
MEMX |
VHTB1287020250616E |
| 100 |
273.13 |
USD |
14:39:52 |
MEMX |
VHTB1314620250616E |
| 20 |
272.96 |
USD |
14:41:11 |
PCSE |
VHTB1338620250616E |
| 36 |
272.96 |
USD |
14:41:11 |
BATS |
VHTB1338720250616E |
| 44 |
272.96 |
USD |
14:41:11 |
BATS |
VHTB1338820250616E |
| 100 |
272.90 |
USD |
14:42:37 |
NASD |
VHTB1355820250616E |
| 29 |
272.94 |
USD |
14:44:01 |
NYSE |
VHTB1372420250616E |
| 71 |
272.94 |
USD |
14:44:01 |
NYSE |
VHTB1372520250616E |
| 10 |
272.98 |
USD |
14:45:29 |
KNMX |
VHTB1401820250616E |
| 90 |
272.99 |
USD |
14:45:29 |
KNMX |
VHTB1401920250616E |
| 80 |
273.20 |
USD |
14:46:54 |
MEMX |
VHTB1440920250616E |
| 20 |
273.20 |
USD |
14:46:54 |
MEMX |
VHTB1441020250616E |
| 100 |
273.18 |
USD |
14:48:27 |
EPRL |
VHTB1496920250616E |
| 20 |
273.21 |
USD |
14:49:46 |
MEMX |
VHTB1506720250616E |
| 15 |
273.21 |
USD |
14:49:46 |
MEMX |
VHTB1506820250616E |
| 65 |
273.21 |
USD |
14:49:46 |
MEMX |
VHTB1506920250616E |
| 9 |
273.30 |
USD |
14:51:11 |
NASD |
VHTB1535220250616E |
| 91 |
273.30 |
USD |
14:51:11 |
LEVL |
VHTB1535320250616E |
| 100 |
273.30 |
USD |
14:52:35 |
PCSE |
VHTB1558520250616E |
| 100 |
273.53 |
USD |
14:54:02 |
JPMX |
VHTB1621120250616E |
| 100 |
273.53 |
USD |
14:54:02 |
NYSE |
VHTB1621220250616E |
| 50 |
273.28 |
USD |
14:56:49 |
KNMX |
VHTB1665420250616E |
| 50 |
273.30 |
USD |
14:56:49 |
KNMX |
VHTB1665520250616E |
| 1 |
273.43 |
USD |
14:58:12 |
BATS |
VHTB1702220250616E |
| 5 |
273.42 |
USD |
14:58:12 |
BATY |
VHTB1702320250616E |
| 10 |
273.44 |
USD |
14:58:12 |
NASD |
VHTB1702420250616E |
| 26 |
273.43 |
USD |
14:58:12 |
IEXG |
VHTB1702520250616E |
| 10 |
273.45 |
USD |
14:58:12 |
NASD |
VHTB1702620250616E |
| 48 |
273.45 |
USD |
14:58:12 |
XCIS |
VHTB1702720250616E |
| 1 |
273.91 |
USD |
14:59:37 |
LEVL |
VHTB1716820250616E |
| 99 |
273.91 |
USD |
14:59:37 |
NASD |
VHTB1716920250616E |
| 100 |
273.87 |
USD |
15:00:59 |
NASD |
VHTB1752720250616E |
| 50 |
273.90 |
USD |
15:02:18 |
PCSE |
VHTB1796620250616E |
| 50 |
273.90 |
USD |
15:02:18 |
PCSE |
VHTB1796720250616E |
| 100 |
274.15 |
USD |
15:03:45 |
KNMX |
VHTB1871120250616E |
| 2 |
273.93 |
USD |
15:04:50 |
BATS |
VHTB1914420250616E |
| 26 |
273.93 |
USD |
15:04:50 |
BATS |
VHTB1914520250616E |
| 9 |
273.93 |
USD |
15:04:50 |
BATS |
VHTB1914620250616E |
| 9 |
273.93 |
USD |
15:04:50 |
BATS |
VHTB1914720250616E |
| 54 |
273.93 |
USD |
15:04:52 |
BATS |
VHTB1914820250616E |
| 100 |
273.82 |
USD |
15:06:20 |
NASD |
VHTB1945620250616E |
| 60 |
273.80 |
USD |
15:07:40 |
EPRL |
VHTB2002920250616E |
| 40 |
273.80 |
USD |
15:07:40 |
EPRL |
VHTB2003020250616E |
| 2 |
273.62 |
USD |
15:08:41 |
NASD |
VHTB2021220250616E |
| 2 |
273.62 |
USD |
15:08:41 |
NASD |
VHTB2021320250616E |
| 96 |
273.62 |
USD |
15:08:41 |
NASD |
VHTB2021420250616E |
| 100 |
273.65 |
USD |
15:10:19 |
NASD |
VHTB2042520250616E |
| 100 |
273.65 |
USD |
15:11:38 |
IEXG |
VHTB2067720250616E |
| 5 |
273.63 |
USD |
15:12:58 |
KNMX |
VHTB2087020250616E |
| 50 |
273.62 |
USD |
15:12:58 |
LEVL |
VHTB2087120250616E |
| 45 |
273.64 |
USD |
15:12:58 |
BATY |
VHTB2087220250616E |
| 35 |
273.48 |
USD |
15:14:19 |
NYSE |
VHTB2102020250616E |
| 10 |
273.48 |
USD |
15:14:19 |
NYSE |
VHTB2102120250616E |
| 5 |
273.48 |
USD |
15:14:19 |
NYSE |
VHTB2102220250616E |
| 50 |
273.48 |
USD |
15:14:19 |
NYSE |
VHTB2102320250616E |
| 18 |
273.52 |
USD |
15:15:36 |
KNMX |
VHTB2120020250616E |
| 50 |
273.51 |
USD |
15:15:36 |
LEVL |
VHTB2120120250616E |
| 32 |
273.51 |
USD |
15:15:36 |
LEVL |
VHTB2120220250616E |
| 100 |
273.27 |
USD |
15:16:56 |
BATY |
VHTB2136020250616E |
| 2 |
273.33 |
USD |
15:18:23 |
BATS |
VHTB2154920250616E |
| 98 |
273.33 |
USD |
15:18:23 |
BATS |
VHTB2155020250616E |
| 50 |
273.28 |
USD |
15:19:35 |
NASD |
VHTB2166920250616E |
| 50 |
273.28 |
USD |
15:19:35 |
NASD |
VHTB2167020250616E |
| 100 |
273.27 |
USD |
15:21:00 |
LEVL |
VHTB2189620250616E |
| 19 |
273.19 |
USD |
15:22:19 |
IEXG |
VHTB2216320250616E |
| 81 |
273.13 |
USD |
15:22:19 |
KNMX |
VHTB2216420250616E |
| 100 |
273.08 |
USD |
15:23:36 |
MEMX |
VHTB2239420250616E |
| 100 |
273.13 |
USD |
15:24:59 |
KNMX |
VHTB2257920250616E |
| 31 |
272.84 |
USD |
15:26:19 |
NASD |
VHTB2287420250616E |
| 25 |
272.84 |
USD |
15:26:19 |
NASD |
VHTB2287520250616E |
| 2 |
272.84 |
USD |
15:26:19 |
NASD |
VHTB2287620250616E |
| 3 |
272.84 |
USD |
15:26:19 |
NASD |
VHTB2287720250616E |
| 15 |
272.85 |
USD |
15:26:19 |
NASD |
VHTB2287820250616E |
| 6 |
272.85 |
USD |
15:26:19 |
NASD |
VHTB2287920250616E |
| 11 |
272.85 |
USD |
15:26:19 |
NASD |
VHTB2288020250616E |
| 7 |
272.85 |
USD |
15:26:19 |
NASD |
VHTB2288120250616E |
| 5 |
272.24 |
USD |
15:27:44 |
NQBX |
VHTB2316720250616E |
| 95 |
272.24 |
USD |
15:27:44 |
NQBX |
VHTB2316820250616E |
| 35 |
272.41 |
USD |
15:29:08 |
PCSE |
VHTB2361720250616E |
| 65 |
272.41 |
USD |
15:29:08 |
PCSE |
VHTB2361820250616E |
| 50 |
272.51 |
USD |
15:30:27 |
KNMX |
VHTB2386720250616E |
| 1 |
272.55 |
USD |
15:30:27 |
KNMX |
VHTB2386820250616E |
| 1 |
272.56 |
USD |
15:30:27 |
KNMX |
VHTB2386920250616E |
| 48 |
272.56 |
USD |
15:30:27 |
KNMX |
VHTB2387020250616E |
| 100 |
272.53 |
USD |
15:31:50 |
KNMX |
VHTB2413420250616E |
| 1 |
272.50 |
USD |
15:33:15 |
NYSE |
VHTB2434220250616E |
| 28 |
272.50 |
USD |
15:33:15 |
NYSE |
VHTB2434320250616E |
| 71 |
272.50 |
USD |
15:33:15 |
NYSE |
VHTB2434420250616E |
| 100 |
272.58 |
USD |
15:33:34 |
ONEC |
VHTB2441020250616E |
| 100 |
272.54 |
USD |
15:33:34 |
KNMX |
VHTB2441120250616E |
| 2 |
272.18 |
USD |
15:35:04 |
NYSE |
VHTB2459920250616E |
| 100 |
272.85 |
USD |
15:37:26 |
PCSE |
VHTB2502120250616E |
| 100 |
272.87 |
USD |
15:38:45 |
NASD |
VHTB2527820250616E |
| 15 |
272.54 |
USD |
15:40:05 |
NASD |
VHTB2557620250616E |
| 31 |
272.54 |
USD |
15:40:05 |
NASD |
VHTB2557720250616E |
| 15 |
272.55 |
USD |
15:40:05 |
NASD |
VHTB2557820250616E |
| 10 |
272.55 |
USD |
15:40:05 |
NASD |
VHTB2557920250616E |
| 25 |
272.56 |
USD |
15:40:05 |
NASD |
VHTB2558020250616E |
| 4 |
272.60 |
USD |
15:40:05 |
NASD |
VHTB2558120250616E |
| 25 |
272.47 |
USD |
15:41:29 |
BATY |
VHTB2583620250616E |
| 15 |
272.48 |
USD |
15:41:29 |
IEXG |
VHTB2583720250616E |
| 60 |
272.49 |
USD |
15:41:29 |
IEXG |
VHTB2583820250616E |
| 60 |
272.34 |
USD |
15:42:06 |
PCSE |
VHTB2593320250616E |
| 100 |
272.34 |
USD |
15:42:06 |
PCSE |
VHTB2593420250616E |
| 40 |
272.34 |
USD |
15:42:06 |
PCSE |
VHTB2593520250616E |
| 100 |
272.68 |
USD |
15:45:42 |
BATS |
VHTB2671420250616E |
| 100 |
272.61 |
USD |
15:46:00 |
NASD |
VHTB2676120250616E |
| 91 |
272.51 |
USD |
15:47:52 |
MEMX |
VHTB2717920250616E |
| 9 |
272.51 |
USD |
15:47:52 |
MEMX |
VHTB2718020250616E |
| 100 |
272.41 |
USD |
15:49:59 |
BATS |
VHTB2754320250616E |
| 50 |
272.46 |
USD |
15:51:31 |
KNMX |
VHTB2781220250616E |
| 10 |
272.47 |
USD |
15:51:31 |
KNMX |
VHTB2781320250616E |
| 40 |
272.48 |
USD |
15:51:31 |
KNMX |
VHTB2781420250616E |
| 80 |
272.25 |
USD |
15:53:03 |
BATY |
VHTB2800820250616E |
| 13 |
272.25 |
USD |
15:53:03 |
BATY |
VHTB2800920250616E |
| 100 |
272.33 |
USD |
15:54:34 |
KNMX |
VHTB2818620250616E |
| 33 |
272.67 |
USD |
15:55:40 |
JPMX |
VHTB2836720250616E |
| 109 |
272.67 |
USD |
15:55:40 |
NASD |
VHTB2836820250616E |
| 1 |
272.67 |
USD |
15:55:40 |
NASD |
VHTB2836920250616E |
| 2 |
272.67 |
USD |
15:55:40 |
NYSE |
VHTB2837020250616E |
| 55 |
272.72 |
USD |
15:55:40 |
IEXG |
VHTB2837120250616E |
| 3 |
272.43 |
USD |
15:56:16 |
NASD |
VHTB2856720250616E |
| 97 |
272.43 |
USD |
15:56:16 |
NASD |
VHTB2856820250616E |
| 10 |
272.61 |
USD |
16:01:23 |
IEXG |
VHTB2936520250616E |
| 9 |
272.61 |
USD |
16:01:23 |
IEXG |
VHTB2936620250616E |
| 11 |
272.61 |
USD |
16:01:23 |
IEXG |
VHTB2936720250616E |
| 21 |
272.62 |
USD |
16:01:23 |
NASD |
VHTB2936820250616E |
| 30 |
272.62 |
USD |
16:01:23 |
BATS |
VHTB2936920250616E |
| 19 |
272.62 |
USD |
16:01:23 |
MEMX |
VHTB2937020250616E |
| 3 |
272.67 |
USD |
16:03:13 |
BATS |
VHTB2963820250616E |
| 97 |
272.67 |
USD |
16:03:13 |
BATS |
VHTB2963920250616E |
| 100 |
272.87 |
USD |
16:05:03 |
BATS |
VHTB3005920250616E |
| 8 |
272.88 |
USD |
16:06:59 |
BATS |
VHTB3057620250616E |
| 75 |
272.91 |
USD |
16:06:59 |
BATY |
VHTB3057720250616E |
| 14 |
272.88 |
USD |
16:06:59 |
NASD |
VHTB3057820250616E |
| 3 |
272.88 |
USD |
16:06:59 |
IEXG |
VHTB3057920250616E |
| 7 |
272.92 |
USD |
16:08:55 |
MEMX |
VHTB3109720250616E |
| 10 |
272.92 |
USD |
16:08:55 |
MEMX |
VHTB3109820250616E |
| 15 |
272.93 |
USD |
16:08:55 |
MEMX |
VHTB3109920250616E |
| 5 |
272.95 |
USD |
16:08:55 |
MEMX |
VHTB3110020250616E |
| 4 |
272.95 |
USD |
16:08:55 |
MEMX |
VHTB3110120250616E |
| 11 |
272.95 |
USD |
16:08:55 |
MEMX |
VHTB3110220250616E |
| 48 |
272.95 |
USD |
16:08:55 |
MEMX |
VHTB3110320250616E |
| 100 |
272.91 |
USD |
16:11:02 |
NYSE |
VHTB3168620250616E |
| 100 |
272.92 |
USD |
16:13:01 |
KNMX |
VHTB3224020250616E |
| 100 |
272.98 |
USD |
16:15:06 |
NASD |
VHTB3292120250616E |
| 15 |
273.04 |
USD |
16:17:18 |
MEMX |
VHTB3341620250616E |
| 85 |
273.04 |
USD |
16:17:18 |
MEMX |
VHTB3341720250616E |
| 1 |
273.13 |
USD |
16:19:28 |
LEVL |
VHTB3398120250616E |
| 4 |
273.13 |
USD |
16:19:28 |
MEMX |
VHTB3398220250616E |
| 95 |
273.13 |
USD |
16:19:28 |
EDGX |
VHTB3398320250616E |
| 100 |
273.32 |
USD |
16:21:38 |
KNMX |
VHTB3435620250616E |
| 100 |
273.33 |
USD |
16:23:53 |
BATS |
VHTB3509520250616E |
| 2 |
273.05 |
USD |
16:25:32 |
MEMX |
VHTB3561220250616E |
| 100 |
273.05 |
USD |
16:25:32 |
MEMX |
VHTB3561320250616E |
| 98 |
273.05 |
USD |
16:25:32 |
MEMX |
VHTB3561420250616E |
| 100 |
273.08 |
USD |
16:28:32 |
KNMX |
VHTB3628920250616E |
| 1 |
273.08 |
USD |
16:28:32 |
LEVL |
VHTB3629020250616E |
| 99 |
273.07 |
USD |
16:28:32 |
NYSE |
VHTB3629120250616E |
| 100 |
272.85 |
USD |
16:29:00 |
PCSE |
VHTB3646720250616E |
| 21 |
272.30 |
USD |
16:34:30 |
NASD |
VHTB3819020250616E |
| 60 |
272.30 |
USD |
16:34:30 |
NASD |
VHTB3819120250616E |
| 19 |
272.30 |
USD |
16:34:30 |
NASD |
VHTB3819220250616E |
| 100 |
272.17 |
USD |
16:35:15 |
MEMX |
VHTB3840820250616E |
| 100 |
272.00 |
USD |
16:36:41 |
NQBX |
VHTB3876220250616E |
| 25 |
271.78 |
USD |
16:43:20 |
MEMX |
VHTB4064820250616E |
| 25 |
271.78 |
USD |
16:43:20 |
MEMX |
VHTB4064920250616E |
| 25 |
271.78 |
USD |
16:43:20 |
MEMX |
VHTB4065020250616E |
| 25 |
271.78 |
USD |
16:43:20 |
MEMX |
VHTB4065120250616E |
| 100 |
271.71 |
USD |
16:44:36 |
PCSE |
VHTB4088720250616E |
| 18 |
271.67 |
USD |
16:47:01 |
BATS |
VHTB4128220250616E |
| 25 |
271.63 |
USD |
16:47:01 |
MEMX |
VHTB4128320250616E |
| 3 |
271.68 |
USD |
16:47:01 |
NASD |
VHTB4128420250616E |
| 54 |
271.68 |
USD |
16:47:01 |
NASD |
VHTB4128520250616E |
| 15 |
271.35 |
USD |
16:49:29 |
NYSE |
VHTB4156620250616E |
| 31 |
271.35 |
USD |
16:49:29 |
NYSE |
VHTB4156720250616E |
| 15 |
271.36 |
USD |
16:49:29 |
NYSE |
VHTB4156820250616E |
| 39 |
271.37 |
USD |
16:49:29 |
NYSE |
VHTB4156920250616E |
| 56 |
271.15 |
USD |
16:51:53 |
PCSE |
VHTB4212720250616E |
| 44 |
271.15 |
USD |
16:51:53 |
PCSE |
VHTB4212820250616E |
| 5 |
271.25 |
USD |
16:54:18 |
PCSE |
VHTB4258720250616E |
| 95 |
271.25 |
USD |
16:54:18 |
PCSE |
VHTB4258820250616E |
| 100 |
271.35 |
USD |
16:55:51 |
NQBX |
VHTB4290520250616E |
| 100 |
271.38 |
USD |
16:56:53 |
PCSE |
VHTB4306120250616E |
| 8 |
271.30 |
USD |
16:58:53 |
EPRL |
VHTB4345020250616E |
| 37 |
271.30 |
USD |
16:58:53 |
EPRL |
VHTB4345120250616E |
| 1 |
271.30 |
USD |
16:58:54 |
EPRL |
VHTB4345420250616E |
| 1 |
271.30 |
USD |
16:58:54 |
EPRL |
VHTB4345520250616E |
| 100 |
271.29 |
USD |
16:59:06 |
NASD |
VHTB4357320250616E |
| 5 |
271.33 |
USD |
17:01:21 |
BATS |
VHTB4391120250616E |
| 5 |
271.33 |
USD |
17:01:21 |
BATS |
VHTB4391220250616E |
| 90 |
271.33 |
USD |
17:01:21 |
BATS |
VHTB4391320250616E |
| 91 |
271.31 |
USD |
17:01:29 |
BATS |
VHTB4392120250616E |
| 9 |
271.31 |
USD |
17:01:29 |
BATS |
VHTB4392220250616E |
| 6 |
271.16 |
USD |
17:03:09 |
NYSE |
VHTB4414820250616E |
| 94 |
271.16 |
USD |
17:03:09 |
NYSE |
VHTB4414920250616E |
| 87 |
271.18 |
USD |
17:03:51 |
PCSE |
VHTB4435120250616E |
| 13 |
271.18 |
USD |
17:03:51 |
PCSE |
VHTB4435220250616E |
| 48 |
271.09 |
USD |
17:06:19 |
BATS |
VHTB4473020250616E |
| 52 |
271.09 |
USD |
17:06:19 |
BATS |
VHTB4473120250616E |
| 15 |
271.01 |
USD |
17:08:36 |
XCIS |
VHTB4510320250616E |
| 85 |
271.01 |
USD |
17:08:36 |
XCIS |
VHTB4510420250616E |
| 100 |
271.11 |
USD |
17:11:00 |
NASD |
VHTB4543920250616E |
| 13 |
271.04 |
USD |
17:11:43 |
NASD |
VHTB4551520250616E |
| 87 |
271.04 |
USD |
17:11:43 |
NASD |
VHTB4551620250616E |
| 100 |
271.02 |
USD |
17:13:23 |
NASD |
VHTB4581920250616E |
| 100 |
270.89 |
USD |
17:15:45 |
KNMX |
VHTB4619620250616E |
| 100 |
270.96 |
USD |
17:15:47 |
ONEC |
VHTB4619720250616E |
| 100 |
270.95 |
USD |
17:15:47 |
KNMX |
VHTB4619820250616E |
| 100 |
271.00 |
USD |
17:19:59 |
NYSE |
VHTB4684720250616E |
| 199 |
271.00 |
USD |
17:19:59 |
BATY |
VHTB4684820250616E |
| 39 |
270.97 |
USD |
17:23:36 |
MEMX |
VHTB4777720250616E |
| 39 |
270.97 |
USD |
17:23:36 |
MEMX |
VHTB4777820250616E |
| 100 |
271.03 |
USD |
17:23:36 |
KNMX |
VHTB4777920250616E |
| 100 |
271.03 |
USD |
17:23:36 |
ONEC |
VHTB4778020250616E |
| 21 |
271.11 |
USD |
17:26:53 |
NYSE |
VHTB4843220250616E |
| 100 |
271.11 |
USD |
17:26:53 |
PCSE |
VHTB4843320250616E |
| 9 |
271.11 |
USD |
17:26:53 |
NYSE |
VHTB4843420250616E |
| 9 |
271.11 |
USD |
17:26:53 |
NYSE |
VHTB4843520250616E |
| 9 |
271.11 |
USD |
17:26:53 |
NYSE |
VHTB4843620250616E |
| 9 |
271.11 |
USD |
17:26:53 |
NYSE |
VHTB4843720250616E |
| 57 |
271.11 |
USD |
17:26:53 |
NYSE |
VHTB4843820250616E |
| 43 |
271.11 |
USD |
17:26:53 |
NYSE |
VHTB4843920250616E |
| 43 |
271.11 |
USD |
17:26:53 |
NYSE |
VHTB4844020250616E |
| 100 |
271.21 |
USD |
17:30:50 |
NASD |
VHTB4933220250616E |
| 42 |
271.10 |
USD |
17:34:04 |
MEMX |
VHTB5011920250616E |
| 42 |
271.10 |
USD |
17:34:04 |
MEMX |
VHTB5012020250616E |
| 16 |
271.10 |
USD |
17:34:04 |
MEMX |
VHTB5012120250616E |
| 48 |
271.10 |
USD |
17:34:04 |
XCIS |
VHTB5012220250616E |
| 50 |
271.10 |
USD |
17:34:04 |
XCIS |
VHTB5012320250616E |
| 2 |
271.10 |
USD |
17:34:04 |
XCIS |
VHTB5012420250616E |
| 12 |
271.10 |
USD |
17:34:24 |
NYSE |
VHTB5021120250616E |
| 88 |
271.11 |
USD |
17:34:24 |
NYSE |
VHTB5021220250616E |
| 50 |
270.94 |
USD |
17:35:30 |
MEMX |
VHTB5042420250616E |
| 50 |
270.94 |
USD |
17:35:30 |
MEMX |
VHTB5042520250616E |
| 100 |
271.01 |
USD |
17:36:43 |
KNMX |
VHTB5065820250616E |
| 100 |
270.90 |
USD |
17:39:04 |
MEMX |
VHTB5105720250616E |
| 100 |
270.90 |
USD |
17:39:31 |
BATS |
VHTB5126720250616E |
| 100 |
270.90 |
USD |
17:39:31 |
BATS |
VHTB5126820250616E |
| 100 |
271.24 |
USD |
17:41:29 |
PCSE |
VHTB5156420250616E |
| 100 |
271.24 |
USD |
17:43:53 |
MEMX |
VHTB5191520250616E |
| 82 |
271.24 |
USD |
17:43:53 |
BATS |
VHTB5191620250616E |
| 18 |
271.24 |
USD |
17:43:53 |
BATS |
VHTB5191720250616E |
| 95 |
271.09 |
USD |
17:44:33 |
BATS |
VHTB5200720250616E |
| 5 |
271.09 |
USD |
17:44:33 |
BATS |
VHTB5200820250616E |
| 100 |
271.14 |
USD |
17:45:55 |
PCSE |
VHTB5217720250616E |
| 77 |
271.16 |
USD |
17:48:11 |
NASD |
VHTB5253320250616E |
| 23 |
271.16 |
USD |
17:48:11 |
NASD |
VHTB5253420250616E |
| 75 |
271.21 |
USD |
17:50:28 |
BATS |
VHTB5318420250616E |
| 25 |
271.21 |
USD |
17:50:28 |
BATS |
VHTB5318520250616E |
| 1 |
271.37 |
USD |
17:52:39 |
KNMX |
VHTB5365920250616E |
| 1 |
271.37 |
USD |
17:52:39 |
LEVL |
VHTB5366020250616E |
| 3 |
271.37 |
USD |
17:52:39 |
BATS |
VHTB5366120250616E |
| 1 |
271.37 |
USD |
17:52:39 |
BATY |
VHTB5366220250616E |
| 1 |
271.37 |
USD |
17:52:39 |
NQBX |
VHTB5366320250616E |
| 93 |
271.37 |
USD |
17:52:39 |
NYSE |
VHTB5366420250616E |
| 25 |
271.13 |
USD |
17:54:30 |
BATS |
VHTB5399420250616E |
| 25 |
271.13 |
USD |
17:54:30 |
BATS |
VHTB5399520250616E |
| 25 |
271.13 |
USD |
17:54:30 |
BATS |
VHTB5399620250616E |
| 25 |
271.13 |
USD |
17:54:30 |
BATS |
VHTB5399720250616E |
| 64 |
271.01 |
USD |
17:54:53 |
PCSE |
VHTB5413020250616E |
| 36 |
271.01 |
USD |
17:54:53 |
PCSE |
VHTB5413120250616E |
| 20 |
270.77 |
USD |
17:57:06 |
BATS |
VHTB5455920250616E |
| 80 |
270.77 |
USD |
17:57:06 |
BATS |
VHTB5456020250616E |
| 50 |
270.46 |
USD |
17:59:14 |
XCIS |
VHTB5505520250616E |
| 50 |
270.49 |
USD |
17:59:14 |
XCIS |
VHTB5505620250616E |
| 75 |
270.56 |
USD |
18:01:22 |
MEMX |
VHTB5548920250616E |
| 4 |
270.56 |
USD |
18:01:22 |
MEMX |
VHTB5549020250616E |
| 21 |
270.56 |
USD |
18:01:22 |
MEMX |
VHTB5549120250616E |
| 82 |
270.64 |
USD |
18:03:30 |
PCSE |
VHTB5600620250616E |
| 18 |
270.64 |
USD |
18:03:30 |
PCSE |
VHTB5600720250616E |
| 100 |
270.55 |
USD |
18:05:34 |
BATS |
VHTB5642620250616E |
| 100 |
270.90 |
USD |
18:07:38 |
EPRL |
VHTB5688220250616E |
| 14 |
270.74 |
USD |
18:09:05 |
BATS |
VHTB5714320250616E |
| 3 |
270.74 |
USD |
18:09:05 |
BATS |
VHTB5714420250616E |
| 26 |
270.74 |
USD |
18:09:05 |
BATS |
VHTB5714520250616E |
| 29 |
270.85 |
USD |
18:09:40 |
NASD |
VHTB5718520250616E |
| 71 |
270.85 |
USD |
18:09:40 |
NASD |
VHTB5718620250616E |
| 50 |
270.74 |
USD |
18:11:48 |
MEMX |
VHTB5770920250616E |
| 50 |
270.75 |
USD |
18:11:48 |
MEMX |
VHTB5771020250616E |
| 2 |
270.65 |
USD |
18:12:09 |
BATS |
VHTB5790020250616E |
| 2 |
270.65 |
USD |
18:12:09 |
BATS |
VHTB5790120250616E |
| 2 |
270.65 |
USD |
18:12:09 |
BATS |
VHTB5790220250616E |
| 2 |
270.65 |
USD |
18:12:09 |
BATS |
VHTB5790320250616E |
| 2 |
270.65 |
USD |
18:12:09 |
BATS |
VHTB5790420250616E |
| 90 |
270.65 |
USD |
18:12:09 |
BATS |
VHTB5790520250616E |
| 3 |
270.65 |
USD |
18:12:09 |
MEMX |
VHTB5790620250616E |
| 25 |
270.65 |
USD |
18:12:09 |
MEMX |
VHTB5790720250616E |
| 25 |
270.65 |
USD |
18:12:09 |
MEMX |
VHTB5790820250616E |
| 25 |
270.65 |
USD |
18:12:09 |
MEMX |
VHTB5790920250616E |
| 22 |
270.65 |
USD |
18:12:09 |
MEMX |
VHTB5791020250616E |
| 100 |
270.73 |
USD |
18:13:44 |
BATS |
VHTB5828020250616E |
| 2 |
270.73 |
USD |
18:15:44 |
BATS |
VHTB5876120250616E |
| 98 |
270.73 |
USD |
18:15:44 |
BATS |
VHTB5876220250616E |
| 100 |
270.65 |
USD |
18:16:16 |
PCSE |
VHTB5880920250616E |
| 100 |
270.65 |
USD |
18:16:16 |
NASD |
VHTB5881020250616E |
| 100 |
270.91 |
USD |
18:19:48 |
KNMX |
VHTB5958720250616E |
| 96 |
270.86 |
USD |
18:21:41 |
MEMX |
VHTB5993220250616E |
| 4 |
270.86 |
USD |
18:21:41 |
MEMX |
VHTB5993320250616E |
| 100 |
270.90 |
USD |
18:23:44 |
BATS |
VHTB6035720250616E |
| 100 |
270.84 |
USD |
18:25:38 |
NYSE |
VHTB6077820250616E |
| 18 |
270.76 |
USD |
18:25:39 |
NASD |
VHTB6078220250616E |
| 82 |
270.76 |
USD |
18:25:39 |
NASD |
VHTB6078320250616E |
| 50 |
270.76 |
USD |
18:25:41 |
EPRL |
VHTB6079720250616E |
| 34 |
270.77 |
USD |
18:25:41 |
EPRL |
VHTB6080220250616E |
| 16 |
270.77 |
USD |
18:25:41 |
EPRL |
VHTB6080320250616E |
| 15 |
270.71 |
USD |
18:27:39 |
NASD |
VHTB6130420250616E |
| 15 |
270.74 |
USD |
18:27:39 |
NASD |
VHTB6130520250616E |
| 8 |
270.75 |
USD |
18:27:39 |
NASD |
VHTB6130620250616E |
| 2 |
270.76 |
USD |
18:27:39 |
NASD |
VHTB6130720250616E |
| 30 |
270.76 |
USD |
18:27:39 |
NASD |
VHTB6130820250616E |
| 14 |
270.76 |
USD |
18:27:39 |
NASD |
VHTB6130920250616E |
| 16 |
270.78 |
USD |
18:27:39 |
NASD |
VHTB6131020250616E |
| 100 |
270.72 |
USD |
18:29:39 |
MEMX |
VHTB6185120250616E |
| 100 |
270.78 |
USD |
18:31:41 |
PCSE |
VHTB6228620250616E |
| 8 |
270.83 |
USD |
18:33:47 |
PCSE |
VHTB6268520250616E |
| 14 |
270.83 |
USD |
18:33:47 |
PCSE |
VHTB6268620250616E |
| 78 |
270.83 |
USD |
18:33:47 |
PCSE |
VHTB6268720250616E |
| 100 |
270.79 |
USD |
18:35:28 |
PCSE |
VHTB6298020250616E |
| 100 |
270.83 |
USD |
18:35:48 |
BATS |
VHTB6302020250616E |
| 7 |
270.84 |
USD |
18:37:55 |
NASD |
VHTB6335120250616E |
| 93 |
270.84 |
USD |
18:37:55 |
NASD |
VHTB6335220250616E |
| 12 |
270.81 |
USD |
18:39:58 |
NASD |
VHTB6368420250616E |
| 52 |
270.81 |
USD |
18:39:58 |
NASD |
VHTB6368520250616E |
| 36 |
270.81 |
USD |
18:39:58 |
NASD |
VHTB6368620250616E |
| 42 |
270.66 |
USD |
18:40:28 |
BATS |
VHTB6379020250616E |
| 73 |
270.74 |
USD |
18:42:06 |
NASD |
VHTB6398720250616E |
| 27 |
270.74 |
USD |
18:42:06 |
NASD |
VHTB6398820250616E |
| 6 |
270.61 |
USD |
18:42:59 |
NASD |
VHTB6408920250616E |
| 6 |
270.61 |
USD |
18:42:59 |
NASD |
VHTB6409020250616E |
| 6 |
270.61 |
USD |
18:42:59 |
NASD |
VHTB6409120250616E |
| 10 |
270.59 |
USD |
18:43:07 |
BATS |
VHTB6413520250616E |
| 10 |
270.59 |
USD |
18:43:07 |
BATS |
VHTB6413620250616E |
| 10 |
270.59 |
USD |
18:43:07 |
BATS |
VHTB6413720250616E |
| 10 |
270.59 |
USD |
18:43:07 |
BATS |
VHTB6413820250616E |
| 60 |
270.59 |
USD |
18:43:07 |
BATS |
VHTB6413920250616E |
| 100 |
270.62 |
USD |
18:44:08 |
MEMX |
VHTB6435120250616E |
| 50 |
270.48 |
USD |
18:46:11 |
PCSE |
VHTB6494420250616E |
| 10 |
270.49 |
USD |
18:46:11 |
PCSE |
VHTB6494520250616E |
| 31 |
270.51 |
USD |
18:46:11 |
PCSE |
VHTB6494620250616E |
| 9 |
270.51 |
USD |
18:46:11 |
PCSE |
VHTB6494720250616E |
| 100 |
270.59 |
USD |
18:48:18 |
KNMX |
VHTB6551920250616E |
| 100 |
270.51 |
USD |
18:49:52 |
PCSE |
VHTB6594920250616E |
| 100 |
270.37 |
USD |
18:50:16 |
MEMX |
VHTB6605020250616E |
| 100 |
270.21 |
USD |
18:51:21 |
MEMX |
VHTB6623720250616E |
| 2 |
270.32 |
USD |
18:52:14 |
NASD |
VHTB6634220250616E |
| 5 |
270.32 |
USD |
18:52:14 |
NASD |
VHTB6634320250616E |
| 93 |
270.32 |
USD |
18:52:14 |
NASD |
VHTB6634420250616E |
| 60 |
270.31 |
USD |
18:54:10 |
BATY |
VHTB6670120250616E |
| 40 |
270.31 |
USD |
18:54:10 |
BATY |
VHTB6670220250616E |
| 100 |
270.32 |
USD |
18:55:58 |
KNMX |
VHTB6707120250616E |
| 100 |
270.39 |
USD |
18:57:50 |
PCSE |
VHTB6756120250616E |
| 100 |
270.29 |
USD |
18:58:21 |
NASD |
VHTB6770320250616E |
| 5 |
270.29 |
USD |
18:58:21 |
PCSE |
VHTB6770420250616E |
| 5 |
270.29 |
USD |
18:58:21 |
PCSE |
VHTB6770520250616E |
| 5 |
270.29 |
USD |
18:58:21 |
PCSE |
VHTB6770620250616E |
| 5 |
270.29 |
USD |
18:58:21 |
PCSE |
VHTB6770720250616E |
| 5 |
270.29 |
USD |
18:58:21 |
PCSE |
VHTB6770820250616E |
| 75 |
270.29 |
USD |
18:58:21 |
PCSE |
VHTB6770920250616E |
| 100 |
270.31 |
USD |
18:58:59 |
ONEC |
VHTB6779020250616E |
| 100 |
270.25 |
USD |
18:58:59 |
KNMX |
VHTB6779120250616E |
| 26 |
270.10 |
USD |
18:59:42 |
PCSE |
VHTB6790020250616E |
| 26 |
270.10 |
USD |
18:59:42 |
PCSE |
VHTB6790120250616E |
| 5 |
270.10 |
USD |
18:59:42 |
PCSE |
VHTB6790220250616E |
| 26 |
270.10 |
USD |
18:59:42 |
PCSE |
VHTB6790320250616E |
| 17 |
270.10 |
USD |
18:59:42 |
PCSE |
VHTB6790420250616E |
| 1 |
270.02 |
USD |
19:00:37 |
MEMX |
VHTB6824620250616E |
| 25 |
270.02 |
USD |
19:00:37 |
MEMX |
VHTB6824720250616E |
| 31 |
270.02 |
USD |
19:00:37 |
NASD |
VHTB6824820250616E |
| 15 |
270.02 |
USD |
19:00:37 |
NASD |
VHTB6824920250616E |
| 28 |
270.02 |
USD |
19:00:37 |
NASD |
VHTB6825020250616E |
| 100 |
270.02 |
USD |
19:00:37 |
EPRL |
VHTB6825120250616E |
| 25 |
269.93 |
USD |
19:03:20 |
BATS |
VHTB6885820250616E |
| 75 |
269.93 |
USD |
19:03:20 |
BATS |
VHTB6885920250616E |
| 31 |
269.93 |
USD |
19:03:20 |
PCSE |
VHTB6886020250616E |
| 69 |
269.93 |
USD |
19:03:20 |
PCSE |
VHTB6886120250616E |
| 80 |
269.95 |
USD |
19:05:42 |
NASD |
VHTB6943620250616E |
| 1 |
269.95 |
USD |
19:05:42 |
NASD |
VHTB6943720250616E |
| 14 |
269.95 |
USD |
19:05:42 |
NASD |
VHTB6943820250616E |
| 5 |
269.95 |
USD |
19:05:42 |
NASD |
VHTB6943920250616E |
| 100 |
269.95 |
USD |
19:05:42 |
MEMX |
VHTB6944020250616E |
| 58 |
269.87 |
USD |
19:06:28 |
BATS |
VHTB6961720250616E |
| 42 |
269.87 |
USD |
19:06:28 |
BATS |
VHTB6961820250616E |
| 100 |
269.87 |
USD |
19:06:28 |
NYSE |
VHTB6961920250616E |
| 18 |
269.82 |
USD |
19:08:12 |
NASD |
VHTB6999820250616E |
| 38 |
269.82 |
USD |
19:08:12 |
NASD |
VHTB6999920250616E |
| 96 |
269.82 |
USD |
19:08:20 |
NASD |
VHTB7000720250616E |
| 4 |
269.82 |
USD |
19:08:20 |
NASD |
VHTB7000820250616E |
| 63 |
269.64 |
USD |
19:11:20 |
MEMX |
VHTB7073920250616E |
| 9 |
269.64 |
USD |
19:11:20 |
MEMX |
VHTB7074020250616E |
| 26 |
269.64 |
USD |
19:11:20 |
NASD |
VHTB7074120250616E |
| 48 |
269.64 |
USD |
19:11:20 |
NASD |
VHTB7074220250616E |
| 26 |
269.64 |
USD |
19:11:20 |
NASD |
VHTB7074320250616E |
| 10 |
269.64 |
USD |
19:11:20 |
BATS |
VHTB7074420250616E |
| 100 |
269.96 |
USD |
19:15:20 |
NYSE |
VHTB7175320250616E |
| 8 |
269.96 |
USD |
19:16:07 |
BATS |
VHTB7187220250616E |
| 38 |
269.96 |
USD |
19:16:07 |
BATS |
VHTB7187320250616E |
| 54 |
269.96 |
USD |
19:16:07 |
BATS |
VHTB7187420250616E |
| 100 |
269.87 |
USD |
19:17:32 |
NYSE |
VHTB7217720250616E |
| 80 |
269.85 |
USD |
19:19:00 |
MEMX |
VHTB7248220250616E |
| 20 |
269.85 |
USD |
19:19:00 |
MEMX |
VHTB7248320250616E |
| 42 |
269.76 |
USD |
19:20:02 |
PCSE |
VHTB7271620250616E |
| 10 |
269.76 |
USD |
19:20:02 |
PCSE |
VHTB7271720250616E |
| 15 |
269.76 |
USD |
19:20:02 |
PCSE |
VHTB7271820250616E |
| 31 |
269.80 |
USD |
19:20:26 |
NYSE |
VHTB7280020250616E |
| 69 |
269.81 |
USD |
19:20:26 |
NYSE |
VHTB7280120250616E |
| 10 |
270.12 |
USD |
19:21:50 |
BATS |
VHTB7319220250616E |
| 90 |
270.12 |
USD |
19:21:50 |
BATS |
VHTB7319320250616E |
| 100 |
270.50 |
USD |
19:23:15 |
NQBX |
VHTB7348920250616E |
| 100 |
270.53 |
USD |
19:24:37 |
BATY |
VHTB7375920250616E |
| 60 |
270.49 |
USD |
19:24:37 |
BATS |
VHTB7376020250616E |
| 40 |
270.49 |
USD |
19:24:37 |
BATS |
VHTB7376120250616E |
| 1 |
270.49 |
USD |
19:24:37 |
NASD |
VHTB7376220250616E |
| 56 |
270.49 |
USD |
19:24:37 |
NASD |
VHTB7376320250616E |
| 10 |
270.49 |
USD |
19:24:37 |
NASD |
VHTB7376420250616E |
| 33 |
270.49 |
USD |
19:24:37 |
NASD |
VHTB7376520250616E |
| 10 |
270.45 |
USD |
19:24:41 |
BATS |
VHTB7378020250616E |
| 2 |
270.45 |
USD |
19:24:41 |
BATS |
VHTB7378120250616E |
| 10 |
270.45 |
USD |
19:24:41 |
BATS |
VHTB7378220250616E |
| 10 |
270.45 |
USD |
19:24:41 |
BATS |
VHTB7378320250616E |
| 10 |
270.45 |
USD |
19:24:41 |
BATS |
VHTB7378420250616E |
| 9 |
270.45 |
USD |
19:24:41 |
BATS |
VHTB7378520250616E |
| 10 |
270.45 |
USD |
19:24:41 |
BATS |
VHTB7378620250616E |
| 10 |
270.45 |
USD |
19:24:41 |
BATS |
VHTB7378720250616E |
| 10 |
270.45 |
USD |
19:24:41 |
BATS |
VHTB7378820250616E |
| 10 |
270.45 |
USD |
19:24:41 |
BATS |
VHTB7378920250616E |
| 9 |
270.45 |
USD |
19:24:41 |
BATS |
VHTB7379020250616E |
| 100 |
270.45 |
USD |
19:24:41 |
MEMX |
VHTB7379120250616E |
| 21 |
270.37 |
USD |
19:25:20 |
BATY |
VHTB7395920250616E |
| 79 |
270.37 |
USD |
19:25:20 |
BATY |
VHTB7396020250616E |
| 100 |
270.48 |
USD |
19:25:46 |
NQBX |
VHTB7403420250616E |
| 49 |
270.52 |
USD |
19:27:08 |
NASD |
VHTB7435620250616E |
| 51 |
270.52 |
USD |
19:27:08 |
NASD |
VHTB7435720250616E |
| 96 |
270.45 |
USD |
19:27:12 |
NYSE |
VHTB7436520250616E |
| 4 |
270.45 |
USD |
19:27:12 |
NYSE |
VHTB7436620250616E |
| 5 |
270.32 |
USD |
19:29:14 |
BATY |
VHTB7476820250616E |
| 5 |
270.32 |
USD |
19:29:14 |
BATY |
VHTB7476920250616E |
| 10 |
270.32 |
USD |
19:29:14 |
BATY |
VHTB7477020250616E |
| 5 |
270.32 |
USD |
19:29:14 |
BATY |
VHTB7477120250616E |
| 31 |
270.32 |
USD |
19:29:14 |
BATY |
VHTB7477220250616E |
| 44 |
270.32 |
USD |
19:29:14 |
BATY |
VHTB7477320250616E |
| 100 |
270.20 |
USD |
19:29:27 |
MEMX |
VHTB7482020250616E |
| 100 |
270.27 |
USD |
19:30:38 |
EPRL |
VHTB7520820250616E |
| 5 |
270.26 |
USD |
19:31:49 |
PCSE |
VHTB7545420250616E |
| 95 |
270.26 |
USD |
19:31:49 |
PCSE |
VHTB7545520250616E |
| 100 |
270.22 |
USD |
19:31:51 |
NASD |
VHTB7547420250616E |
| 100 |
270.26 |
USD |
19:32:56 |
BATS |
VHTB7573820250616E |
| 100 |
270.38 |
USD |
19:34:28 |
MEMX |
VHTB7620920250616E |
| 34 |
270.40 |
USD |
19:35:15 |
NASD |
VHTB7640320250616E |
| 66 |
270.40 |
USD |
19:35:15 |
NASD |
VHTB7640420250616E |
| 20 |
270.37 |
USD |
19:35:15 |
NASD |
VHTB7640520250616E |
| 20 |
270.37 |
USD |
19:35:15 |
NASD |
VHTB7640620250616E |
| 20 |
270.37 |
USD |
19:35:15 |
NASD |
VHTB7640720250616E |
| 40 |
270.32 |
USD |
19:36:02 |
BATS |
VHTB7665820250616E |
| 2 |
270.32 |
USD |
19:36:02 |
BATS |
VHTB7665920250616E |
| 8 |
270.32 |
USD |
19:36:02 |
BATS |
VHTB7666020250616E |
| 4 |
270.32 |
USD |
19:36:02 |
BATS |
VHTB7666120250616E |
| 2 |
270.32 |
USD |
19:36:02 |
BATS |
VHTB7666420250616E |
| 1 |
270.32 |
USD |
19:36:02 |
BATS |
VHTB7666520250616E |
| 15 |
270.32 |
USD |
19:36:02 |
BATS |
VHTB7666620250616E |
| 28 |
270.32 |
USD |
19:36:02 |
BATS |
VHTB7666720250616E |
| 29 |
270.30 |
USD |
19:36:14 |
EPRL |
VHTB7669420250616E |
| 52 |
270.29 |
USD |
19:36:16 |
PCSE |
VHTB7670020250616E |
| 100 |
270.28 |
USD |
19:37:16 |
PCSE |
VHTB7696720250616E |
| 100 |
270.12 |
USD |
19:37:23 |
EPRL |
VHTB7701720250616E |
| 15 |
270.11 |
USD |
19:38:22 |
BATY |
VHTB7732220250616E |
| 31 |
270.12 |
USD |
19:38:22 |
BATY |
VHTB7732320250616E |
| 10 |
270.13 |
USD |
19:38:22 |
BATY |
VHTB7732420250616E |
| 15 |
270.14 |
USD |
19:38:22 |
BATY |
VHTB7732520250616E |
| 25 |
270.14 |
USD |
19:38:22 |
BATY |
VHTB7732620250616E |
| 4 |
270.14 |
USD |
19:38:22 |
KNMX |
VHTB7732720250616E |
| 100 |
270.05 |
USD |
19:39:17 |
NASD |
VHTB7774120250616E |
| 48 |
270.08 |
USD |
19:39:25 |
PCSE |
VHTB7777520250616E |
| 52 |
270.08 |
USD |
19:39:25 |
PCSE |
VHTB7777620250616E |
| 100 |
270.20 |
USD |
19:40:19 |
BATS |
VHTB7811720250616E |
| 100 |
270.17 |
USD |
19:40:19 |
BATS |
VHTB7811820250616E |
| 15 |
269.99 |
USD |
19:40:53 |
MEMX |
VHTB7834720250616E |
| 10 |
270.00 |
USD |
19:40:53 |
MEMX |
VHTB7834820250616E |
| 75 |
270.00 |
USD |
19:40:53 |
MEMX |
VHTB7834920250616E |
| 100 |
270.02 |
USD |
19:40:53 |
KNMX |
VHTB7835020250616E |
| 100 |
270.02 |
USD |
19:40:53 |
KNMX |
VHTB7835120250616E |
| 12 |
270.15 |
USD |
19:42:53 |
BATS |
VHTB7901420250616E |
| 8 |
270.15 |
USD |
19:42:53 |
NASD |
VHTB7901520250616E |
| 36 |
270.16 |
USD |
19:42:55 |
BATS |
VHTB7903320250616E |
| 6 |
270.17 |
USD |
19:42:55 |
NASD |
VHTB7903420250616E |
| 9 |
270.17 |
USD |
19:42:55 |
NASD |
VHTB7903520250616E |
| 21 |
270.16 |
USD |
19:42:55 |
NYSE |
VHTB7903620250616E |
| 4 |
270.17 |
USD |
19:42:55 |
IEXG |
VHTB7903720250616E |
| 6 |
270.17 |
USD |
19:42:55 |
BATS |
VHTB7903820250616E |
| 18 |
270.17 |
USD |
19:42:55 |
BATS |
VHTB7903920250616E |
| 100 |
270.25 |
USD |
19:43:45 |
BATS |
VHTB7934920250616E |
| 15 |
270.18 |
USD |
19:44:18 |
MEMX |
VHTB7959020250616E |
| 10 |
270.18 |
USD |
19:44:18 |
MEMX |
VHTB7959120250616E |
| 75 |
270.18 |
USD |
19:44:18 |
MEMX |
VHTB7959220250616E |
| 40 |
270.17 |
USD |
19:44:37 |
MEMX |
VHTB7977620250616E |
| 60 |
270.17 |
USD |
19:44:37 |
MEMX |
VHTB7977720250616E |
| 100 |
270.17 |
USD |
19:44:37 |
NASD |
VHTB7977820250616E |
| 2 |
270.15 |
USD |
19:44:38 |
PCSE |
VHTB7978520250616E |
| 98 |
270.15 |
USD |
19:44:38 |
PCSE |
VHTB7978620250616E |
| 100 |
270.19 |
USD |
19:46:43 |
MEMX |
VHTB8075320250616E |
| 81 |
270.12 |
USD |
19:47:07 |
NASD |
VHTB8092520250616E |
| 1 |
270.12 |
USD |
19:47:07 |
NASD |
VHTB8092620250616E |
| 18 |
270.12 |
USD |
19:47:07 |
NASD |
VHTB8092720250616E |
| 169 |
270.23 |
USD |
19:48:12 |
MEMX |
VHTB8141120250616E |
| 31 |
270.10 |
USD |
19:48:17 |
MEMX |
VHTB8145520250616E |
| 15 |
270.10 |
USD |
19:48:17 |
MEMX |
VHTB8145620250616E |
| 15 |
270.10 |
USD |
19:48:17 |
MEMX |
VHTB8145720250616E |
| 25 |
270.10 |
USD |
19:48:17 |
MEMX |
VHTB8145820250616E |
| 14 |
270.10 |
USD |
19:48:17 |
MEMX |
VHTB8145920250616E |
| 5 |
270.04 |
USD |
19:49:11 |
MEMX |
VHTB8187620250616E |
| 100 |
270.03 |
USD |
19:49:17 |
NASD |
VHTB8192120250616E |
| 2 |
269.99 |
USD |
19:49:54 |
PCSE |
VHTB8224620250616E |
| 25 |
269.99 |
USD |
19:49:54 |
PCSE |
VHTB8224720250616E |
| 15 |
269.99 |
USD |
19:49:54 |
PCSE |
VHTB8224820250616E |
| 15 |
269.99 |
USD |
19:49:54 |
PCSE |
VHTB8225120250616E |
|
|
|
