June 27, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on June 26, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired |
Volume Weighted Average Price |
Highest price paid per share |
Lowest price per share |
Trading venue |
| 1 |
270.000000 |
270.00 |
270.00 |
BAML |
| 4,089 |
268.934387 |
270.00 |
267.30 |
BATS |
| 670 |
268.977672 |
270.00 |
267.48 |
BATY |
| 100 |
268.640000 |
268.64 |
268.64 |
EDGX |
| 100 |
269.210000 |
269.21 |
269.21 |
EPRL |
| 945 |
268.788741 |
269.99 |
268.08 |
IEXG |
| 1,063 |
269.146049 |
269.98 |
267.21 |
KNMX |
| 308 |
268.879513 |
269.99 |
268.10 |
LEVL |
| 2,569 |
268.944177 |
270.00 |
267.22 |
MEMX |
| 2,725 |
268.892870 |
270.00 |
267.39 |
NASD |
| 200 |
268.980000 |
269.14 |
268.82 |
NQBX |
| 1,521 |
269.194037 |
270.00 |
267.91 |
NYSE |
| 2,865 |
268.806890 |
270.00 |
267.66 |
PCSE |
| 250 |
268.948000 |
269.92 |
267.94 |
XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,430,578 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 26, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: |
Flutter Entertainment plc |
| LEI: |
635400EG4YIJLJMZJ782 |
| ISIN: |
IE00BWT6H894 |
| Broker: |
Goldman Sachs & Co. LLC |
| Broker code: |
0005 |
| Time zone: |
EST |
| Currency: |
USD |
| Date of transaction: |
June 26, 2025 |
Aggregated Information
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| See details below |
USD |
268.937 |
17406 |
|
|
| Number of Shares |
Price per Share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
| 100 |
268.85 |
USD |
13:31:14 |
NASD |
VHTB32520250626E |
| 50 |
269.23 |
USD |
13:31:38 |
NYSE |
VHTB35420250626E |
| 12 |
269.25 |
USD |
13:31:38 |
NYSE |
VHTB35520250626E |
| 38 |
269.26 |
USD |
13:31:38 |
NYSE |
VHTB35620250626E |
| 100 |
269.39 |
USD |
13:32:02 |
MEMX |
VHTB41720250626E |
| 100 |
269.47 |
USD |
13:32:29 |
MEMX |
VHTB48220250626E |
| 100 |
269.47 |
USD |
13:32:53 |
KNMX |
VHTB55320250626E |
| 100 |
269.65 |
USD |
13:33:16 |
PCSE |
VHTB60420250626E |
| 100 |
269.38 |
USD |
13:33:39 |
BATY |
VHTB68720250626E |
| 50 |
269.04 |
USD |
13:34:04 |
NASD |
VHTB71320250626E |
| 50 |
269.04 |
USD |
13:34:04 |
NASD |
VHTB71420250626E |
| 80 |
269.03 |
USD |
13:34:32 |
PCSE |
VHTB74720250626E |
| 20 |
269.03 |
USD |
13:34:32 |
PCSE |
VHTB74820250626E |
| 50 |
269.06 |
USD |
13:34:52 |
NYSE |
VHTB84520250626E |
| 12 |
269.07 |
USD |
13:34:52 |
NYSE |
VHTB84620250626E |
| 38 |
269.07 |
USD |
13:34:52 |
NYSE |
VHTB84720250626E |
| 100 |
268.98 |
USD |
13:35:28 |
BATS |
VHTB103320250626E |
| 100 |
269.03 |
USD |
13:36:12 |
PCSE |
VHTB120920250626E |
| 100 |
269.05 |
USD |
13:36:36 |
MEMX |
VHTB143520250626E |
| 100 |
268.98 |
USD |
13:37:32 |
NASD |
VHTB165120250626E |
| 100 |
269.03 |
USD |
13:37:47 |
BATS |
VHTB170220250626E |
| 100 |
269.31 |
USD |
13:38:29 |
BATS |
VHTB180320250626E |
| 100 |
269.22 |
USD |
13:39:00 |
MEMX |
VHTB193520250626E |
| 100 |
269.21 |
USD |
13:39:59 |
EPRL |
VHTB226220250626E |
| 100 |
269.09 |
USD |
13:40:12 |
NASD |
VHTB230620250626E |
| 100 |
269.15 |
USD |
13:41:01 |
PCSE |
VHTB250720250626E |
| 92 |
269.20 |
USD |
13:41:36 |
BATY |
VHTB277220250626E |
| 8 |
269.20 |
USD |
13:41:36 |
BATY |
VHTB277320250626E |
| 100 |
269.18 |
USD |
13:42:24 |
NASD |
VHTB286320250626E |
| 100 |
268.95 |
USD |
13:43:01 |
PCSE |
VHTB295020250626E |
| 100 |
269.07 |
USD |
13:43:43 |
PCSE |
VHTB345820250626E |
| 100 |
269.10 |
USD |
13:44:27 |
BATS |
VHTB366520250626E |
| 11 |
269.08 |
USD |
13:45:08 |
BATS |
VHTB378920250626E |
| 89 |
269.08 |
USD |
13:45:08 |
BATS |
VHTB379020250626E |
| 88 |
268.27 |
USD |
13:45:51 |
PCSE |
VHTB396620250626E |
| 12 |
268.27 |
USD |
13:45:51 |
PCSE |
VHTB396720250626E |
| 100 |
268.71 |
USD |
13:46:42 |
MEMX |
VHTB452620250626E |
| 22 |
268.75 |
USD |
13:47:17 |
BATY |
VHTB471720250626E |
| 78 |
268.77 |
USD |
13:47:17 |
PCSE |
VHTB471820250626E |
| 100 |
268.58 |
USD |
13:48:01 |
BATS |
VHTB488320250626E |
| 100 |
268.06 |
USD |
13:48:43 |
PCSE |
VHTB513920250626E |
| 100 |
268.17 |
USD |
13:49:29 |
BATS |
VHTB543720250626E |
| 61 |
268.13 |
USD |
13:50:10 |
LEVL |
VHTB552620250626E |
| 39 |
268.23 |
USD |
13:50:10 |
KNMX |
VHTB552720250626E |
| 100 |
268.13 |
USD |
13:50:55 |
MEMX |
VHTB561720250626E |
| 97 |
267.66 |
USD |
13:51:45 |
PCSE |
VHTB591820250626E |
| 3 |
267.66 |
USD |
13:51:45 |
PCSE |
VHTB591920250626E |
| 14 |
267.51 |
USD |
13:52:02 |
NASD |
VHTB597020250626E |
| 57 |
267.51 |
USD |
13:52:02 |
NASD |
VHTB597120250626E |
| 29 |
267.51 |
USD |
13:52:02 |
NASD |
VHTB597220250626E |
| 100 |
267.51 |
USD |
13:52:02 |
BATS |
VHTB597320250626E |
| 100 |
267.43 |
USD |
13:53:59 |
NASD |
VHTB658220250626E |
| 3 |
267.67 |
USD |
13:54:43 |
PCSE |
VHTB691320250626E |
| 97 |
267.67 |
USD |
13:54:43 |
PCSE |
VHTB691420250626E |
| 98 |
267.48 |
USD |
13:55:31 |
BATY |
VHTB719520250626E |
| 2 |
267.32 |
USD |
13:55:58 |
BATS |
VHTB732520250626E |
| 2 |
267.32 |
USD |
13:55:58 |
BATS |
VHTB732620250626E |
| 8 |
267.32 |
USD |
13:55:58 |
BATS |
VHTB732720250626E |
| 88 |
267.32 |
USD |
13:55:58 |
BATS |
VHTB732820250626E |
| 100 |
267.30 |
USD |
13:56:17 |
BATS |
VHTB742120250626E |
| 84 |
267.22 |
USD |
13:56:22 |
MEMX |
VHTB745820250626E |
| 16 |
267.22 |
USD |
13:56:22 |
MEMX |
VHTB745920250626E |
| 100 |
267.21 |
USD |
13:58:46 |
KNMX |
VHTB887320250626E |
| 50 |
267.39 |
USD |
13:59:37 |
NASD |
VHTB920820250626E |
| 50 |
267.39 |
USD |
13:59:37 |
NASD |
VHTB920920250626E |
| 80 |
267.98 |
USD |
14:00:30 |
NASD |
VHTB975820250626E |
| 20 |
267.98 |
USD |
14:00:30 |
PCSE |
VHTB975920250626E |
| 100 |
268.12 |
USD |
14:01:18 |
NASD |
VHTB1017120250626E |
| 100 |
267.97 |
USD |
14:02:10 |
NASD |
VHTB1059520250626E |
| 100 |
268.18 |
USD |
14:03:11 |
PCSE |
VHTB1090720250626E |
| 100 |
268.08 |
USD |
14:04:03 |
PCSE |
VHTB1132520250626E |
| 100 |
268.15 |
USD |
14:04:47 |
BATS |
VHTB1182820250626E |
| 100 |
268.01 |
USD |
14:05:41 |
BATY |
VHTB1219920250626E |
| 96 |
268.00 |
USD |
14:06:37 |
MEMX |
VHTB1251920250626E |
| 4 |
268.02 |
USD |
14:06:37 |
MEMX |
VHTB1252020250626E |
| 49 |
268.47 |
USD |
14:07:31 |
PCSE |
VHTB1276120250626E |
| 51 |
268.47 |
USD |
14:07:31 |
PCSE |
VHTB1276220250626E |
| 100 |
268.72 |
USD |
14:08:26 |
PCSE |
VHTB1309820250626E |
| 6 |
268.60 |
USD |
14:09:20 |
NASD |
VHTB1340020250626E |
| 50 |
268.60 |
USD |
14:09:20 |
NASD |
VHTB1340120250626E |
| 44 |
268.61 |
USD |
14:09:20 |
NASD |
VHTB1340220250626E |
| 73 |
268.45 |
USD |
14:10:18 |
MEMX |
VHTB1409320250626E |
| 4 |
268.45 |
USD |
14:10:18 |
MEMX |
VHTB1409420250626E |
| 23 |
268.45 |
USD |
14:10:18 |
MEMX |
VHTB1409520250626E |
| 100 |
268.63 |
USD |
14:11:20 |
PCSE |
VHTB1439020250626E |
| 100 |
268.75 |
USD |
14:12:11 |
MEMX |
VHTB1470220250626E |
| 100 |
268.89 |
USD |
14:13:08 |
KNMX |
VHTB1499520250626E |
| 100 |
268.86 |
USD |
14:14:09 |
NASD |
VHTB1544320250626E |
| 50 |
268.82 |
USD |
14:15:15 |
NQBX |
VHTB1568320250626E |
| 50 |
268.82 |
USD |
14:15:15 |
NQBX |
VHTB1568420250626E |
| 100 |
269.18 |
USD |
14:16:05 |
PCSE |
VHTB1594320250626E |
| 100 |
269.14 |
USD |
14:16:59 |
NQBX |
VHTB1644520250626E |
| 50 |
268.97 |
USD |
14:17:59 |
BATS |
VHTB1683720250626E |
| 50 |
268.98 |
USD |
14:17:59 |
BATS |
VHTB1683820250626E |
| 100 |
268.62 |
USD |
14:19:00 |
PCSE |
VHTB1706420250626E |
| 25 |
268.45 |
USD |
14:19:26 |
PCSE |
VHTB1721820250626E |
| 52 |
268.45 |
USD |
14:19:26 |
PCSE |
VHTB1721920250626E |
| 23 |
268.45 |
USD |
14:19:26 |
PCSE |
VHTB1722020250626E |
| 100 |
268.47 |
USD |
14:20:58 |
PCSE |
VHTB1786020250626E |
| 10 |
268.51 |
USD |
14:22:03 |
BATS |
VHTB1814920250626E |
| 80 |
268.53 |
USD |
14:22:03 |
BATS |
VHTB1815020250626E |
| 10 |
268.53 |
USD |
14:22:03 |
BATS |
VHTB1815120250626E |
| 100 |
268.62 |
USD |
14:23:02 |
MEMX |
VHTB1845220250626E |
| 100 |
268.30 |
USD |
14:24:03 |
NASD |
VHTB1884420250626E |
| 5 |
268.02 |
USD |
14:24:16 |
NASD |
VHTB1890020250626E |
| 95 |
268.02 |
USD |
14:24:16 |
NASD |
VHTB1890120250626E |
| 100 |
268.02 |
USD |
14:24:16 |
PCSE |
VHTB1890220250626E |
| 96 |
267.86 |
USD |
14:27:09 |
MEMX |
VHTB1982820250626E |
| 4 |
267.86 |
USD |
14:27:09 |
MEMX |
VHTB1982920250626E |
| 100 |
268.09 |
USD |
14:28:23 |
BATS |
VHTB2007020250626E |
| 100 |
268.71 |
USD |
14:29:15 |
NASD |
VHTB2021120250626E |
| 100 |
268.76 |
USD |
14:30:19 |
BATS |
VHTB2046520250626E |
| 100 |
268.84 |
USD |
14:31:26 |
NASD |
VHTB2075320250626E |
| 50 |
268.65 |
USD |
14:32:30 |
BATY |
VHTB2094320250626E |
| 10 |
268.68 |
USD |
14:32:30 |
IEXG |
VHTB2094420250626E |
| 40 |
268.68 |
USD |
14:32:30 |
IEXG |
VHTB2094520250626E |
| 100 |
268.58 |
USD |
14:32:58 |
IEXG |
VHTB2105720250626E |
| 100 |
268.64 |
USD |
14:32:58 |
EDGX |
VHTB2105820250626E |
| 41 |
268.53 |
USD |
14:33:37 |
PCSE |
VHTB2119820250626E |
| 41 |
268.53 |
USD |
14:33:37 |
PCSE |
VHTB2119920250626E |
| 18 |
268.53 |
USD |
14:33:37 |
PCSE |
VHTB2120020250626E |
| 100 |
268.33 |
USD |
14:34:56 |
BATS |
VHTB2146720250626E |
| 100 |
267.94 |
USD |
14:35:32 |
XCIS |
VHTB2161320250626E |
| 6 |
267.85 |
USD |
14:36:34 |
BATS |
VHTB2179020250626E |
| 94 |
267.85 |
USD |
14:36:34 |
BATS |
VHTB2179120250626E |
| 100 |
268.26 |
USD |
14:38:49 |
BATS |
VHTB2212620250626E |
| 100 |
268.28 |
USD |
14:39:05 |
NYSE |
VHTB2220520250626E |
| 100 |
268.02 |
USD |
14:41:15 |
BATS |
VHTB2260120250626E |
| 100 |
268.10 |
USD |
14:43:43 |
LEVL |
VHTB2331720250626E |
| 100 |
268.17 |
USD |
14:45:11 |
NYSE |
VHTB2377320250626E |
| 25 |
268.08 |
USD |
14:45:53 |
IEXG |
VHTB2393820250626E |
| 175 |
268.08 |
USD |
14:45:53 |
IEXG |
VHTB2393920250626E |
| 100 |
268.01 |
USD |
14:47:11 |
KNMX |
VHTB2418320250626E |
| 48 |
267.86 |
USD |
14:47:48 |
MEMX |
VHTB2430720250626E |
| 18 |
267.86 |
USD |
14:47:48 |
PCSE |
VHTB2430820250626E |
| 18 |
267.86 |
USD |
14:47:48 |
PCSE |
VHTB2430920250626E |
| 48 |
267.86 |
USD |
14:47:48 |
MEMX |
VHTB2431020250626E |
| 18 |
267.86 |
USD |
14:47:48 |
PCSE |
VHTB2431120250626E |
| 4 |
267.86 |
USD |
14:47:48 |
MEMX |
VHTB2431220250626E |
| 18 |
267.86 |
USD |
14:47:48 |
PCSE |
VHTB2431320250626E |
| 18 |
267.86 |
USD |
14:47:48 |
PCSE |
VHTB2431420250626E |
| 10 |
267.86 |
USD |
14:47:48 |
PCSE |
VHTB2431520250626E |
| 100 |
268.33 |
USD |
14:49:23 |
NASD |
VHTB2469520250626E |
| 4 |
267.83 |
USD |
14:50:13 |
MEMX |
VHTB2491220250626E |
| 100 |
267.91 |
USD |
14:51:05 |
NYSE |
VHTB2506120250626E |
| 100 |
268.43 |
USD |
14:54:49 |
MEMX |
VHTB2557220250626E |
| 39 |
268.40 |
USD |
14:55:53 |
IEXG |
VHTB2572320250626E |
| 16 |
268.40 |
USD |
14:55:53 |
IEXG |
VHTB2572420250626E |
| 2 |
268.16 |
USD |
14:57:06 |
BATS |
VHTB2597920250626E |
| 98 |
268.17 |
USD |
14:57:06 |
BATS |
VHTB2598020250626E |
| 20 |
268.15 |
USD |
14:58:15 |
LEVL |
VHTB2625820250626E |
| 39 |
268.15 |
USD |
14:58:15 |
MEMX |
VHTB2625920250626E |
| 100 |
268.22 |
USD |
14:59:21 |
NYSE |
VHTB2654120250626E |
| 79 |
268.28 |
USD |
15:00:29 |
IEXG |
VHTB2681220250626E |
| 18 |
268.29 |
USD |
15:00:29 |
IEXG |
VHTB2681320250626E |
| 3 |
268.29 |
USD |
15:00:29 |
IEXG |
VHTB2681420250626E |
| 100 |
268.54 |
USD |
15:01:37 |
MEMX |
VHTB2711920250626E |
| 100 |
268.62 |
USD |
15:02:45 |
BATS |
VHTB2740520250626E |
| 22 |
268.35 |
USD |
15:03:56 |
MEMX |
VHTB2765920250626E |
| 22 |
268.35 |
USD |
15:03:58 |
MEMX |
VHTB2766620250626E |
| 100 |
268.44 |
USD |
15:04:03 |
BATS |
VHTB2769820250626E |
| 100 |
268.54 |
USD |
15:04:57 |
IEXG |
VHTB2791520250626E |
| 100 |
268.60 |
USD |
15:06:10 |
BATS |
VHTB2812920250626E |
| 100 |
268.56 |
USD |
15:07:08 |
MEMX |
VHTB2852520250626E |
| 100 |
268.95 |
USD |
15:08:14 |
NASD |
VHTB2875520250626E |
| 100 |
269.06 |
USD |
15:08:26 |
IEXG |
VHTB2884120250626E |
| 100 |
268.89 |
USD |
15:08:26 |
BATS |
VHTB2884220250626E |
| 88 |
269.81 |
USD |
15:09:43 |
BATS |
VHTB2929020250626E |
| 12 |
269.81 |
USD |
15:09:43 |
BATS |
VHTB2929120250626E |
| 9 |
269.42 |
USD |
15:09:51 |
NASD |
VHTB2932720250626E |
| 9 |
269.42 |
USD |
15:09:51 |
NASD |
VHTB2932820250626E |
| 100 |
269.49 |
USD |
15:12:35 |
PCSE |
VHTB3012820250626E |
| 37 |
269.49 |
USD |
15:13:40 |
NASD |
VHTB3044720250626E |
| 63 |
269.50 |
USD |
15:13:40 |
NASD |
VHTB3044820250626E |
| 100 |
269.32 |
USD |
15:14:47 |
BATS |
VHTB3076720250626E |
| 100 |
269.36 |
USD |
15:15:51 |
BATS |
VHTB3125420250626E |
| 100 |
269.52 |
USD |
15:17:23 |
IEXG |
VHTB3176120250626E |
| 73 |
269.40 |
USD |
15:18:01 |
MEMX |
VHTB3192020250626E |
| 100 |
269.47 |
USD |
15:19:08 |
XCIS |
VHTB3237920250626E |
| 46 |
269.42 |
USD |
15:20:13 |
MEMX |
VHTB3277420250626E |
| 54 |
269.42 |
USD |
15:20:13 |
MEMX |
VHTB3277520250626E |
| 100 |
269.43 |
USD |
15:21:18 |
NYSE |
VHTB3317020250626E |
| 100 |
269.40 |
USD |
15:22:24 |
NYSE |
VHTB3355820250626E |
| 50 |
269.30 |
USD |
15:23:30 |
KNMX |
VHTB3401420250626E |
| 50 |
269.30 |
USD |
15:23:30 |
KNMX |
VHTB3401520250626E |
| 73 |
269.31 |
USD |
15:24:37 |
MEMX |
VHTB3435820250626E |
| 27 |
269.31 |
USD |
15:24:37 |
MEMX |
VHTB3435920250626E |
| 100 |
269.21 |
USD |
15:25:43 |
BATS |
VHTB3471920250626E |
| 100 |
269.20 |
USD |
15:26:51 |
BATS |
VHTB3522220250626E |
| 100 |
269.19 |
USD |
15:27:58 |
NYSE |
VHTB3580420250626E |
| 4 |
269.00 |
USD |
18:26:35 |
PCSE |
VHTB8246220250626E |
| 100 |
269.00 |
USD |
18:29:04 |
BATS |
VHTB8299920250626E |
| 1 |
269.00 |
USD |
18:29:40 |
NYSE |
VHTB8311920250626E |
| 1 |
269.00 |
USD |
18:29:40 |
NYSE |
VHTB8312020250626E |
| 98 |
269.00 |
USD |
18:29:40 |
NYSE |
VHTB8312120250626E |
| 100 |
269.00 |
USD |
18:35:51 |
BATS |
VHTB8453420250626E |
| 100 |
268.93 |
USD |
18:37:06 |
KNMX |
VHTB8506520250626E |
| 100 |
269.80 |
USD |
19:02:51 |
BATS |
VHTB9172320250626E |
| 9 |
269.86 |
USD |
19:03:16 |
MEMX |
VHTB9179620250626E |
| 89 |
269.87 |
USD |
19:03:16 |
BATS |
VHTB9179720250626E |
| 2 |
269.87 |
USD |
19:03:16 |
NASD |
VHTB9179820250626E |
| 29 |
269.88 |
USD |
19:03:44 |
BATS |
VHTB9189420250626E |
| 71 |
269.88 |
USD |
19:03:44 |
BATS |
VHTB9189520250626E |
| 25 |
270.00 |
USD |
19:04:09 |
PCSE |
VHTB9194620250626E |
| 75 |
270.00 |
USD |
19:04:09 |
PCSE |
VHTB9194720250626E |
| 48 |
270.00 |
USD |
19:04:34 |
BATS |
VHTB9213020250626E |
| 52 |
270.00 |
USD |
19:04:34 |
BATS |
VHTB9213120250626E |
| 26 |
269.97 |
USD |
19:37:32 |
MEMX |
VHTB10322420250626E |
| 74 |
269.97 |
USD |
19:37:32 |
MEMX |
VHTB10322520250626E |
| 100 |
269.92 |
USD |
19:37:52 |
KNMX |
VHTB10347120250626E |
| 100 |
269.89 |
USD |
19:38:08 |
NYSE |
VHTB10353720250626E |
| 21 |
269.93 |
USD |
19:38:26 |
NASD |
VHTB10364020250626E |
| 79 |
269.93 |
USD |
19:38:26 |
NASD |
VHTB10364120250626E |
| 50 |
269.93 |
USD |
19:38:47 |
KNMX |
VHTB10383720250626E |
| 6 |
269.94 |
USD |
19:38:47 |
LEVL |
VHTB10383820250626E |
| 44 |
269.97 |
USD |
19:38:47 |
KNMX |
VHTB10383920250626E |
| 100 |
269.91 |
USD |
19:38:55 |
BATS |
VHTB10392720250626E |
| 20 |
269.91 |
USD |
19:39:11 |
LEVL |
VHTB10407620250626E |
| 50 |
269.97 |
USD |
19:39:11 |
BATY |
VHTB10407720250626E |
| 30 |
269.97 |
USD |
19:39:11 |
KNMX |
VHTB10407820250626E |
| 50 |
269.96 |
USD |
19:39:27 |
KNMX |
VHTB10427620250626E |
| 50 |
269.96 |
USD |
19:39:27 |
KNMX |
VHTB10427720250626E |
| 100 |
269.98 |
USD |
19:39:43 |
LEVL |
VHTB10448420250626E |
| 20 |
269.99 |
USD |
19:40:02 |
NASD |
VHTB10464720250626E |
| 40 |
269.99 |
USD |
19:40:02 |
NASD |
VHTB10464820250626E |
| 2 |
269.99 |
USD |
19:40:02 |
NASD |
VHTB10464920250626E |
| 5 |
269.99 |
USD |
19:40:02 |
NASD |
VHTB10465020250626E |
| 29 |
270.00 |
USD |
19:40:13 |
PCSE |
VHTB10473620250626E |
| 71 |
270.00 |
USD |
19:40:13 |
PCSE |
VHTB10473720250626E |
| 63 |
270.00 |
USD |
19:40:25 |
PCSE |
VHTB10483220250626E |
| 15 |
270.00 |
USD |
19:41:03 |
NYSE |
VHTB10513020250626E |
| 85 |
270.00 |
USD |
19:41:03 |
NYSE |
VHTB10513120250626E |
| 100 |
270.00 |
USD |
19:41:03 |
NASD |
VHTB10514120250626E |
| 100 |
269.98 |
USD |
19:41:05 |
KNMX |
VHTB10515620250626E |
| 100 |
270.00 |
USD |
19:42:02 |
BATS |
VHTB10599620250626E |
| 100 |
270.00 |
USD |
19:42:02 |
MEMX |
VHTB10599720250626E |
| 73 |
270.00 |
USD |
19:42:02 |
MEMX |
VHTB10599820250626E |
| 27 |
270.00 |
USD |
19:42:02 |
MEMX |
VHTB10599920250626E |
| 100 |
270.00 |
USD |
19:42:02 |
NASD |
VHTB10600020250626E |
| 100 |
270.00 |
USD |
19:42:11 |
BATS |
VHTB10605620250626E |
| 100 |
270.00 |
USD |
19:44:17 |
BATS |
VHTB10729820250626E |
| 100 |
270.00 |
USD |
19:44:17 |
MEMX |
VHTB10729920250626E |
| 100 |
270.00 |
USD |
19:44:17 |
NASD |
VHTB10730020250626E |
| 100 |
270.00 |
USD |
19:44:17 |
PCSE |
VHTB10730120250626E |
| 20 |
269.97 |
USD |
19:44:52 |
NASD |
VHTB10771020250626E |
| 39 |
269.98 |
USD |
19:44:52 |
NASD |
VHTB10771120250626E |
| 40 |
269.97 |
USD |
19:44:52 |
IEXG |
VHTB10771220250626E |
| 1 |
270.00 |
USD |
19:44:52 |
BAML |
VHTB10771320250626E |
| 1 |
269.98 |
USD |
19:44:58 |
NASD |
VHTB10774020250626E |
| 9 |
269.98 |
USD |
19:44:58 |
NASD |
VHTB10774120250626E |
| 3 |
269.98 |
USD |
19:44:58 |
NASD |
VHTB10774220250626E |
| 10 |
270.00 |
USD |
19:44:58 |
NASD |
VHTB10774320250626E |
| 49 |
270.00 |
USD |
19:44:58 |
NASD |
VHTB10774420250626E |
| 128 |
270.00 |
USD |
19:44:58 |
NYSE |
VHTB10774520250626E |
| 9 |
269.99 |
USD |
19:45:03 |
BATS |
VHTB10781820250626E |
| 91 |
269.99 |
USD |
19:45:03 |
BATS |
VHTB10781920250626E |
| 100 |
270.00 |
USD |
19:45:08 |
BATS |
VHTB10788720250626E |
| 100 |
270.00 |
USD |
19:45:16 |
BATY |
VHTB10797820250626E |
| 100 |
270.00 |
USD |
19:45:16 |
MEMX |
VHTB10797920250626E |
| 100 |
270.00 |
USD |
19:45:18 |
NYSE |
VHTB10799620250626E |
| 50 |
269.99 |
USD |
19:46:16 |
BATY |
VHTB10878320250626E |
| 1 |
269.99 |
USD |
19:46:16 |
LEVL |
VHTB10878420250626E |
| 11 |
269.99 |
USD |
19:46:16 |
IEXG |
VHTB10878520250626E |
| 38 |
269.99 |
USD |
19:46:16 |
IEXG |
VHTB10878620250626E |
| 67 |
269.98 |
USD |
19:46:54 |
PCSE |
VHTB10947920250626E |
| 10 |
269.98 |
USD |
19:46:54 |
PCSE |
VHTB10948020250626E |
| 15 |
269.98 |
USD |
19:46:54 |
PCSE |
VHTB10948120250626E |
| 8 |
269.99 |
USD |
19:46:54 |
PCSE |
VHTB10948220250626E |
| 50 |
269.92 |
USD |
19:47:33 |
XCIS |
VHTB11029120250626E |
| 5 |
269.92 |
USD |
19:47:33 |
IEXG |
VHTB11029220250626E |
| 15 |
269.93 |
USD |
19:47:33 |
NASD |
VHTB11029320250626E |
| 12 |
269.93 |
USD |
19:47:33 |
NASD |
VHTB11029420250626E |
| 18 |
269.92 |
USD |
19:47:33 |
NYSE |
VHTB11029520250626E |
| 100 |
270.00 |
USD |
19:48:12 |
NASD |
VHTB11085620250626E |
| 100 |
269.90 |
USD |
19:48:50 |
MEMX |
VHTB11176920250626E |
| 46 |
269.94 |
USD |
19:49:28 |
IEXG |
VHTB11227120250626E |
| 2 |
269.94 |
USD |
19:49:28 |
NYSE |
VHTB11227220250626E |
| 73 |
269.94 |
USD |
19:49:28 |
NYSE |
VHTB11227320250626E |
|
|
|
