August 15, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on August 14, 2025 , it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
| 2404 |
$289.87 |
$291.59 |
$288.79 |
ARCA |
| 5622 |
$289.68 |
$291.59 |
$288.71 |
BATS |
| 3 |
$289.41 |
$289.41 |
$289.41 |
EDGX |
| 11 |
$289.49 |
$289.49 |
$289.49 |
IEX |
| 38 |
$290.02 |
$290.30 |
$289.35 |
INAS |
| 3247 |
$289.89 |
$291.59 |
$288.68 |
INET |
| 159 |
$288.96 |
$289.03 |
$288.75 |
JPMX |
| 3237 |
$289.68 |
$290.46 |
$288.59 |
MEMX |
| 1689 |
$289.57 |
$290.32 |
$288.45 |
MIAX |
| 3290 |
$289.71 |
$290.61 |
$288.66 |
NYSE |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $225 million in the period to September 30, 2025 following the announcement of the share buyback program on May 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,777,361 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on August 14, 2025 by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: |
Flutter Entertainment plc |
| LEI: |
635400EG4YIJLJMZJ782 |
| ISIN: |
IE00BWT6H894 |
| Broker: |
Davy Securities |
| Broker code: |
131901 |
| Time zone: |
EST |
| Currency: |
USD |
| Date of Transaction: |
August 14, 2025 |
Aggregated Information
| Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
| See details below |
USD |
289.7054 |
19,700 |
| Number of shares |
Price per share (USD) |
Trade time |
Trading venue |
Transaction ID |
| 84 |
291.59 |
09:35:09 |
BATS |
14461748 |
| 17 |
291.59 |
09:35:09 |
ARCA |
14461758 |
| 16 |
291.59 |
09:35:09 |
BATS |
14461750 |
| 69 |
291.59 |
09:35:09 |
INET |
14461752 |
| 17 |
291.59 |
09:35:09 |
ARCA |
14461756 |
| 31 |
291.59 |
09:35:09 |
INET |
14461754 |
| 100 |
290.61 |
09:37:57 |
BATS |
15806190 |
| 20 |
290.61 |
09:37:57 |
NYSE |
15806195 |
| 80 |
290.61 |
09:37:57 |
NYSE |
15806193 |
| 17 |
290.61 |
09:37:57 |
ARCA |
15806197 |
| 100 |
290.50 |
09:38:01 |
BATS |
15830207 |
| 65 |
289.97 |
09:38:39 |
MEMX |
16110912 |
| 34 |
289.97 |
09:38:39 |
MEMX |
16110914 |
| 1 |
289.97 |
09:38:39 |
MEMX |
16110916 |
| 10 |
290.43 |
09:41:45 |
ARCA |
17630607 |
| 33 |
290.43 |
09:41:45 |
MEMX |
17630594 |
| 90 |
290.43 |
09:41:45 |
ARCA |
17630605 |
| 21 |
290.43 |
09:41:45 |
BATS |
17630603 |
| 79 |
290.43 |
09:41:45 |
BATS |
17630596 |
| 1 |
290.43 |
09:41:45 |
MEMX |
17630598 |
| 100 |
290.08 |
09:42:35 |
NYSE |
17964915 |
| 31 |
290.10 |
09:45:33 |
BATS |
19116200 |
| 11 |
290.10 |
09:45:33 |
BATS |
19116192 |
| 58 |
290.10 |
09:45:33 |
BATS |
19116196 |
| 34 |
289.90 |
09:45:35 |
MEMX |
19129611 |
| 76 |
289.90 |
09:45:35 |
NYSE |
19129615 |
| 24 |
289.90 |
09:45:35 |
NYSE |
19129613 |
| 4 |
288.89 |
09:48:44 |
INET |
20343709 |
| 13 |
288.89 |
09:48:44 |
INET |
20343689 |
| 74 |
288.89 |
09:48:44 |
BATS |
20343687 |
| 26 |
288.89 |
09:48:44 |
BATS |
20343694 |
| 100 |
288.89 |
09:48:44 |
ARCA |
20343706 |
| 60 |
289.45 |
09:52:37 |
BATS |
21996574 |
| 40 |
289.45 |
09:52:37 |
BATS |
21996576 |
| 87 |
289.45 |
09:52:37 |
NYSE |
21996578 |
| 13 |
289.45 |
09:52:37 |
NYSE |
21996580 |
| 17 |
289.45 |
09:52:37 |
MEMX |
21996572 |
| 33 |
289.08 |
09:53:48 |
NYSE |
22462497 |
| 17 |
289.08 |
09:53:48 |
BATS |
22462495 |
| 67 |
289.08 |
09:53:48 |
NYSE |
22462499 |
| 9 |
288.75 |
09:57:42 |
JPMX |
23943133 |
| 5 |
289.95 |
10:01:08 |
INET |
25314070 |
| 50 |
290.00 |
10:01:08 |
INET |
25314090 |
| 100 |
289.98 |
10:01:08 |
INET |
25314080 |
| 2 |
289.98 |
10:01:08 |
INET |
25314084 |
| 50 |
289.95 |
10:01:08 |
INET |
25314068 |
| 32 |
290.00 |
10:01:08 |
INET |
25314097 |
| 25 |
289.97 |
10:01:08 |
INET |
25314078 |
| 100 |
289.96 |
10:01:08 |
INET |
25314074 |
| 100 |
289.99 |
10:01:08 |
INET |
25314088 |
| 2 |
289.96 |
10:01:08 |
INET |
25314076 |
| 64 |
290.00 |
10:01:08 |
INET |
25314092 |
| 2 |
289.98 |
10:01:08 |
INET |
25314082 |
| 36 |
290.00 |
10:01:08 |
INET |
25314095 |
| 100 |
289.95 |
10:01:08 |
INET |
25314072 |
| 100 |
289.99 |
10:01:08 |
INET |
25314086 |
| 100 |
289.86 |
10:02:41 |
BATS |
26049997 |
| 17 |
289.86 |
10:02:41 |
MIAX |
26049999 |
| 24 |
289.86 |
10:02:41 |
ARCA |
26050005 |
| 76 |
289.86 |
10:02:41 |
ARCA |
26050007 |
| 100 |
289.92 |
10:05:06 |
MIAX |
27115422 |
| 100 |
289.92 |
10:05:06 |
BATS |
27115424 |
| 17 |
289.92 |
10:05:06 |
MEMX |
27115420 |
| 100 |
289.81 |
10:08:49 |
NYSE |
28673655 |
| 100 |
289.81 |
10:08:49 |
MIAX |
28673642 |
| 9 |
289.81 |
10:08:49 |
MEMX |
28673649 |
| 17 |
289.81 |
10:08:49 |
MEMX |
28673651 |
| 1 |
289.81 |
10:08:49 |
MEMX |
28673647 |
| 7 |
289.81 |
10:08:49 |
MEMX |
28673644 |
| 100 |
289.63 |
10:08:55 |
ARCA |
28705358 |
| 75 |
289.00 |
10:11:09 |
NYSE |
29643464 |
| 25 |
289.00 |
10:11:09 |
NYSE |
29643462 |
| 17 |
289.00 |
10:11:09 |
ARCA |
29643460 |
| 100 |
289.00 |
10:11:09 |
MEMX |
29643452 |
| 100 |
288.90 |
10:13:28 |
ARCA |
30653636 |
| 100 |
288.90 |
10:13:28 |
BATS |
30653632 |
| 17 |
288.90 |
10:13:28 |
MIAX |
30653628 |
| 28 |
289.73 |
10:17:31 |
MEMX |
32245735 |
| 17 |
289.73 |
10:17:31 |
MIAX |
32245732 |
| 100 |
289.73 |
10:17:31 |
ARCA |
32245741 |
| 72 |
289.73 |
10:17:31 |
MEMX |
32245737 |
| 100 |
289.88 |
10:22:56 |
ARCA |
34233514 |
| 100 |
289.88 |
10:22:56 |
MIAX |
34233512 |
| 34 |
289.88 |
10:22:56 |
INET |
34233516 |
| 100 |
289.88 |
10:22:56 |
BATS |
34233510 |
| 17 |
289.74 |
10:24:04 |
BATS |
34612672 |
| 7 |
289.74 |
10:24:04 |
NYSE |
34612668 |
| 78 |
289.74 |
10:24:04 |
NYSE |
34612665 |
| 15 |
289.74 |
10:24:04 |
NYSE |
34612670 |
| 100 |
289.65 |
10:25:44 |
NYSE |
35246851 |
| 58 |
289.65 |
10:25:44 |
MEMX |
35246844 |
| 42 |
289.65 |
10:25:44 |
MEMX |
35246848 |
| 49 |
289.71 |
10:28:59 |
MIAX |
36305590 |
| 1 |
289.71 |
10:28:59 |
ARCA |
36305602 |
| 17 |
289.71 |
10:28:59 |
MEMX |
36305594 |
| 15 |
289.71 |
10:28:59 |
ARCA |
36305606 |
| 51 |
289.71 |
10:28:59 |
MIAX |
36305592 |
| 84 |
289.71 |
10:28:59 |
ARCA |
36305600 |
| 17 |
289.71 |
10:28:59 |
MEMX |
36305596 |
| 100 |
289.06 |
10:29:27 |
NYSE |
36454165 |
| 100 |
288.88 |
10:32:23 |
NYSE |
37545979 |
| 17 |
288.88 |
10:32:23 |
BATS |
37545970 |
| 100 |
288.66 |
10:32:38 |
NYSE |
37628575 |
| 62 |
288.88 |
10:37:52 |
BATS |
39405078 |
| 38 |
288.88 |
10:37:52 |
BATS |
39405080 |
| 20 |
288.94 |
10:39:08 |
BATS |
39841678 |
| 80 |
288.94 |
10:39:08 |
BATS |
39841675 |
| 100 |
289.09 |
10:40:18 |
MEMX |
40227314 |
| 2 |
289.09 |
10:40:18 |
BATS |
40227321 |
| 98 |
289.09 |
10:40:18 |
BATS |
40227323 |
| 34 |
289.09 |
10:40:18 |
ARCA |
40227316 |
| 17 |
289.03 |
10:41:27 |
INET |
40597290 |
| 97 |
288.80 |
10:44:23 |
BATS |
41673654 |
| 3 |
288.80 |
10:44:23 |
BATS |
41673656 |
| 17 |
288.80 |
10:44:23 |
MEMX |
41673652 |
| 33 |
289.84 |
10:51:56 |
NYSE |
44492192 |
| 1 |
289.84 |
10:51:56 |
BATS |
44492178 |
| 1 |
289.84 |
10:51:56 |
NYSE |
44492194 |
| 100 |
289.84 |
10:51:56 |
MIAX |
44492180 |
| 99 |
289.84 |
10:51:56 |
BATS |
44492176 |
| 51 |
289.84 |
10:51:56 |
ARCA |
44492188 |
| 49 |
289.84 |
10:51:56 |
ARCA |
44492186 |
| 4 |
290.32 |
10:56:47 |
BATS |
46430929 |
| 100 |
290.32 |
10:56:47 |
MIAX |
46430931 |
| 8 |
290.30 |
10:56:47 |
INAS |
46430947 |
| 96 |
290.32 |
10:56:47 |
BATS |
46430933 |
| 7 |
290.30 |
10:56:47 |
INAS |
46430945 |
| 19 |
290.32 |
10:56:47 |
NYSE |
46430943 |
| 17 |
290.32 |
10:56:47 |
INET |
46430937 |
| 17 |
290.32 |
10:56:47 |
INET |
46430935 |
| 81 |
290.32 |
10:56:47 |
NYSE |
46430941 |
| 99 |
290.12 |
10:58:04 |
NYSE |
46886279 |
| 1 |
290.12 |
10:58:04 |
NYSE |
46886277 |
| 1 |
290.12 |
10:58:04 |
MEMX |
46886272 |
| 99 |
290.12 |
10:58:04 |
MEMX |
46886274 |
| 98 |
290.07 |
11:00:27 |
BATS |
47728155 |
| 2 |
290.07 |
11:00:27 |
BATS |
47728153 |
| 16 |
290.14 |
11:05:20 |
BATS |
49462435 |
| 61 |
290.00 |
11:05:20 |
NYSE |
49464423 |
| 100 |
290.14 |
11:05:20 |
ARCA |
49462446 |
| 15 |
290.14 |
11:05:20 |
INAS |
49462475 |
| 10 |
290.00 |
11:05:20 |
NYSE |
49464421 |
| 34 |
290.14 |
11:05:20 |
INET |
49462448 |
| 84 |
290.14 |
11:05:20 |
BATS |
49462437 |
| 100 |
290.14 |
11:05:20 |
MEMX |
49462458 |
| 29 |
290.00 |
11:05:20 |
NYSE |
49464425 |
| 95 |
290.19 |
11:08:09 |
BATS |
50443144 |
| 5 |
290.19 |
11:08:09 |
BATS |
50443149 |
| 36 |
290.11 |
11:13:54 |
MEMX |
52400566 |
| 6 |
290.11 |
11:13:54 |
ARCA |
52400576 |
| 34 |
290.11 |
11:13:54 |
MIAX |
52400568 |
| 38 |
290.11 |
11:13:54 |
BATS |
52400572 |
| 94 |
290.11 |
11:13:54 |
ARCA |
52400574 |
| 64 |
290.11 |
11:13:54 |
MEMX |
52400564 |
| 62 |
290.11 |
11:13:54 |
BATS |
52400570 |
| 23 |
289.93 |
11:19:36 |
MEMX |
54393389 |
| 65 |
289.93 |
11:19:36 |
MEMX |
54393393 |
| 100 |
289.93 |
11:19:36 |
BATS |
54393395 |
| 12 |
289.93 |
11:19:36 |
MEMX |
54393387 |
| 100 |
289.93 |
11:19:36 |
NYSE |
54393401 |
| 17 |
289.93 |
11:19:36 |
MIAX |
54393391 |
| 46 |
289.70 |
11:20:08 |
NYSE |
54573165 |
| 54 |
289.70 |
11:20:08 |
NYSE |
54573167 |
| 3 |
289.41 |
11:22:09 |
EDGX |
55387056 |
| 17 |
289.32 |
11:23:12 |
ARCA |
55739692 |
| 100 |
289.32 |
11:23:12 |
MEMX |
55739690 |
| 94 |
289.40 |
11:25:00 |
NYSE |
56293971 |
| 6 |
289.40 |
11:25:00 |
NYSE |
56293968 |
| 14 |
289.20 |
11:25:36 |
MEMX |
56557601 |
| 3 |
289.20 |
11:25:36 |
MEMX |
56557603 |
| 100 |
289.39 |
11:28:28 |
INET |
57618918 |
| 96 |
289.11 |
11:30:21 |
BATS |
58280900 |
| 4 |
289.11 |
11:30:21 |
BATS |
58280904 |
| 4 |
289.11 |
11:30:21 |
MEMX |
58280902 |
| 13 |
289.11 |
11:30:21 |
MEMX |
58280906 |
| 99 |
289.11 |
11:31:12 |
BATS |
58597823 |
| 1 |
289.11 |
11:31:12 |
BATS |
58597825 |
| 100 |
289.43 |
11:33:24 |
MEMX |
59401897 |
| 17 |
289.43 |
11:33:24 |
BATS |
59401895 |
| 95 |
288.85 |
11:37:14 |
BATS |
60658561 |
| 5 |
288.85 |
11:37:14 |
BATS |
60658565 |
| 17 |
288.85 |
11:37:14 |
MEMX |
60658563 |
| 17 |
288.68 |
11:39:55 |
INET |
61481410 |
| 61 |
288.45 |
11:39:55 |
MIAX |
61482347 |
| 11 |
288.68 |
11:39:55 |
MIAX |
61481406 |
| 89 |
288.68 |
11:39:55 |
MIAX |
61481408 |
| 39 |
288.45 |
11:39:55 |
MIAX |
61482345 |
| 49 |
289.35 |
11:50:17 |
MEMX |
64683136 |
| 2 |
289.35 |
11:50:17 |
MEMX |
64683129 |
| 8 |
289.35 |
11:50:17 |
INAS |
64683154 |
| 5 |
289.35 |
11:50:17 |
BATS |
64683134 |
| 17 |
289.35 |
11:50:17 |
MIAX |
64683131 |
| 100 |
289.27 |
11:50:17 |
NYSE |
64689845 |
| 2 |
289.35 |
11:50:17 |
BATS |
64683125 |
| 93 |
289.35 |
11:50:17 |
BATS |
64683138 |
| 49 |
289.35 |
11:50:17 |
MEMX |
64683127 |
| 33 |
289.19 |
11:54:15 |
BATS |
65829886 |
| 17 |
289.19 |
11:54:15 |
MEMX |
65829888 |
| 56 |
289.19 |
11:54:15 |
BATS |
65829880 |
| 11 |
289.19 |
11:54:15 |
BATS |
65829882 |
| 90 |
289.03 |
11:55:39 |
BATS |
66279994 |
| 10 |
289.03 |
11:55:39 |
BATS |
66279992 |
| 99 |
289.04 |
11:56:50 |
BATS |
66639597 |
| 1 |
289.04 |
11:56:50 |
BATS |
66639599 |
| 17 |
288.97 |
12:00:15 |
INET |
67571312 |
| 98 |
288.99 |
12:00:19 |
NYSE |
67588344 |
| 2 |
288.99 |
12:00:19 |
NYSE |
67588346 |
| 98 |
288.92 |
12:01:27 |
BATS |
67960756 |
| 2 |
288.92 |
12:01:27 |
BATS |
67960758 |
| 67 |
288.79 |
12:04:36 |
ARCA |
68798592 |
| 24 |
288.79 |
12:04:36 |
ARCA |
68798590 |
| 17 |
288.79 |
12:04:36 |
BATS |
68798584 |
| 9 |
288.79 |
12:04:36 |
ARCA |
68798586 |
| 34 |
288.71 |
12:09:26 |
BATS |
70118246 |
| 66 |
288.71 |
12:09:26 |
BATS |
70118250 |
| 17 |
288.71 |
12:09:26 |
MEMX |
70118248 |
| 17 |
288.59 |
12:11:55 |
MIAX |
70783192 |
| 100 |
288.59 |
12:11:55 |
MEMX |
70783190 |
| 3 |
288.79 |
12:15:50 |
BATS |
71907666 |
| 100 |
288.79 |
12:15:50 |
ARCA |
71907676 |
| 97 |
288.79 |
12:15:50 |
BATS |
71907664 |
| 100 |
288.75 |
12:15:56 |
INET |
71939058 |
| 26 |
289.36 |
12:23:05 |
NYSE |
74001867 |
| 37 |
289.36 |
12:23:05 |
BATS |
74001863 |
| 74 |
289.36 |
12:23:05 |
NYSE |
74001865 |
| 17 |
289.36 |
12:23:05 |
MEMX |
74001861 |
| 63 |
289.36 |
12:23:05 |
BATS |
74001859 |
| 17 |
289.15 |
12:23:21 |
ARCA |
74106647 |
| 22 |
289.15 |
12:23:21 |
BATS |
74106643 |
| 12 |
289.15 |
12:23:21 |
BATS |
74106641 |
| 66 |
289.15 |
12:23:21 |
BATS |
74106645 |
| 40 |
289.00 |
12:27:09 |
INET |
75130231 |
| 60 |
289.00 |
12:27:09 |
INET |
75130233 |
| 17 |
289.00 |
12:27:09 |
BATS |
75130229 |
| 100 |
288.86 |
12:29:54 |
MEMX |
75868369 |
| 17 |
289.01 |
12:41:29 |
MIAX |
78664283 |
| 100 |
289.01 |
12:41:29 |
BATS |
78664277 |
| 17 |
288.99 |
12:41:29 |
BATS |
78668393 |
| 100 |
289.01 |
12:41:29 |
MEMX |
78664279 |
| 4 |
289.02 |
12:41:29 |
NYSE |
78664725 |
| 96 |
289.02 |
12:41:29 |
NYSE |
78664727 |
| 100 |
289.11 |
12:50:12 |
MIAX |
80668840 |
| 100 |
289.11 |
12:50:12 |
MEMX |
80668838 |
| 17 |
289.11 |
12:50:12 |
INET |
80668842 |
| 50 |
288.69 |
12:53:25 |
MEMX |
81446993 |
| 17 |
288.69 |
12:53:25 |
MIAX |
81446995 |
| 100 |
288.86 |
12:55:07 |
NYSE |
81840514 |
| 32 |
288.68 |
12:58:31 |
NYSE |
82622056 |
| 68 |
288.68 |
12:58:31 |
NYSE |
82622058 |
| 17 |
289.01 |
13:07:26 |
INET |
84627469 |
| 77 |
289.01 |
13:07:26 |
ARCA |
84627475 |
| 100 |
289.01 |
13:07:26 |
MEMX |
84627467 |
| 23 |
289.01 |
13:07:26 |
ARCA |
84627473 |
| 50 |
289.02 |
13:12:05 |
JPMX |
85673754 |
| 50 |
289.02 |
13:12:05 |
JPMX |
85673751 |
| 50 |
289.03 |
13:12:34 |
JPMX |
85778298 |
| 17 |
289.03 |
13:12:38 |
INET |
85792232 |
| 90 |
289.39 |
13:29:04 |
MEMX |
89481523 |
| 100 |
289.39 |
13:29:04 |
MIAX |
89481525 |
| 34 |
289.39 |
13:29:04 |
INET |
89481529 |
| 30 |
289.39 |
13:29:04 |
ARCA |
89481533 |
| 10 |
289.39 |
13:29:04 |
MEMX |
89481527 |
| 70 |
289.39 |
13:29:04 |
ARCA |
89481531 |
| 100 |
289.66 |
13:36:02 |
NYSE |
91138423 |
| 79 |
289.66 |
13:36:02 |
MEMX |
91138442 |
| 15 |
289.66 |
13:36:02 |
MEMX |
91138446 |
| 17 |
289.66 |
13:36:02 |
MIAX |
91138416 |
| 6 |
289.66 |
13:36:02 |
MEMX |
91138444 |
| 100 |
289.66 |
13:36:02 |
ARCA |
91138421 |
| 3 |
289.58 |
13:37:13 |
NYSE |
91422250 |
| 100 |
289.80 |
13:39:35 |
BATS |
92007731 |
| 3 |
289.80 |
13:39:35 |
MEMX |
92007733 |
| 23 |
289.80 |
13:39:35 |
MEMX |
92007737 |
| 72 |
289.80 |
13:39:35 |
MEMX |
92007741 |
| 2 |
289.80 |
13:39:35 |
MEMX |
92007739 |
| 17 |
289.80 |
13:39:35 |
MIAX |
92007735 |
| 17 |
289.70 |
13:39:40 |
BATS |
92030262 |
| 100 |
289.70 |
13:39:40 |
NYSE |
92030264 |
| 95 |
289.66 |
13:47:00 |
BATS |
93810646 |
| 5 |
289.66 |
13:47:00 |
BATS |
93810648 |
| 17 |
289.66 |
13:47:00 |
ARCA |
93810652 |
| 99 |
289.46 |
13:47:26 |
INET |
93921628 |
| 1 |
289.46 |
13:47:26 |
INET |
93921626 |
| 100 |
289.34 |
13:51:31 |
MEMX |
94889084 |
| 17 |
289.34 |
13:51:31 |
MIAX |
94889082 |
| 17 |
289.72 |
13:57:49 |
BATS |
96330939 |
| 100 |
289.72 |
13:57:49 |
INET |
96330941 |
| 100 |
289.85 |
14:05:36 |
INET |
98422476 |
| 17 |
289.85 |
14:05:36 |
MIAX |
98422470 |
| 98 |
289.85 |
14:05:36 |
BATS |
98422468 |
| 2 |
289.85 |
14:05:36 |
BATS |
98422472 |
| 1 |
289.94 |
14:10:54 |
MEMX |
99686610 |
| 100 |
289.94 |
14:10:54 |
MEMX |
99686614 |
| 100 |
289.94 |
14:10:54 |
MIAX |
99686608 |
| 16 |
289.94 |
14:10:54 |
MEMX |
99686612 |
| 9 |
290.14 |
14:14:02 |
ARCA |
100401124 |
| 8 |
290.14 |
14:14:02 |
ARCA |
100401126 |
| 100 |
290.14 |
14:14:02 |
INET |
100401128 |
| 17 |
290.00 |
14:16:27 |
ARCA |
101019520 |
| 82 |
290.00 |
14:16:27 |
MIAX |
101019510 |
| 18 |
290.00 |
14:16:27 |
MIAX |
101019515 |
| 100 |
290.00 |
14:16:27 |
MEMX |
101019529 |
| 100 |
290.01 |
14:20:29 |
MEMX |
102029028 |
| 17 |
290.01 |
14:20:29 |
MIAX |
102029030 |
| 100 |
290.01 |
14:20:29 |
BATS |
102029032 |
| 100 |
290.00 |
14:22:36 |
INET |
102528037 |
| 17 |
290.08 |
14:25:01 |
MEMX |
103113880 |
| 100 |
290.08 |
14:25:01 |
BATS |
103113884 |
| 17 |
290.04 |
14:31:04 |
ARCA |
104596045 |
| 100 |
290.04 |
14:31:04 |
MEMX |
104596041 |
| 100 |
290.04 |
14:31:04 |
MIAX |
104596043 |
| 7 |
290.17 |
14:34:14 |
MEMX |
105492980 |
| 1 |
290.17 |
14:34:14 |
MEMX |
105492978 |
| 100 |
290.17 |
14:34:14 |
BATS |
105492976 |
| 1 |
290.17 |
14:34:34 |
NYSE |
105570350 |
| 100 |
290.17 |
14:34:34 |
BATS |
105570353 |
| 16 |
290.17 |
14:34:34 |
NYSE |
105570355 |
| 27 |
290.24 |
14:35:30 |
INET |
105870226 |
| 73 |
290.24 |
14:35:30 |
INET |
105870224 |
| 14 |
290.16 |
14:39:52 |
BATS |
106926626 |
| 3 |
290.16 |
14:39:52 |
BATS |
106926628 |
| 100 |
290.16 |
14:39:52 |
MIAX |
106926630 |
| 100 |
290.13 |
14:41:32 |
BATS |
107352526 |
| 16 |
290.13 |
14:45:39 |
BATS |
108521165 |
| 1 |
290.13 |
14:45:39 |
BATS |
108521163 |
| 100 |
290.13 |
14:45:39 |
INET |
108521167 |
| 100 |
290.01 |
14:47:43 |
NYSE |
109113779 |
| 1 |
290.22 |
14:54:33 |
BATS |
110916533 |
| 81 |
290.28 |
14:55:35 |
BATS |
111165559 |
| 1 |
290.28 |
14:55:35 |
ARCA |
111165575 |
| 19 |
290.28 |
14:55:35 |
BATS |
111165565 |
| 13 |
290.28 |
14:55:35 |
ARCA |
111165573 |
| 17 |
290.28 |
14:55:35 |
MEMX |
111165561 |
| 1 |
290.28 |
14:55:35 |
ARCA |
111165571 |
| 100 |
290.30 |
14:55:46 |
ARCA |
111217595 |
| 17 |
290.30 |
14:55:46 |
MIAX |
111217593 |
| 100 |
290.24 |
14:55:47 |
INET |
111218141 |
| 3 |
290.35 |
14:56:53 |
INET |
111500628 |
| 97 |
290.35 |
14:56:53 |
INET |
111500626 |
| 2 |
290.28 |
14:58:04 |
NYSE |
111796072 |
| 28 |
290.24 |
15:00:09 |
ARCA |
112401037 |
| 2 |
290.24 |
15:00:09 |
ARCA |
112401035 |
| 70 |
290.24 |
15:00:09 |
ARCA |
112401033 |
| 17 |
290.24 |
15:00:09 |
INET |
112401031 |
| 100 |
290.20 |
15:02:54 |
NYSE |
113232266 |
| 17 |
290.20 |
15:02:54 |
MIAX |
113232263 |
| 100 |
289.87 |
15:04:05 |
BATS |
113567693 |
| 98 |
289.84 |
15:06:00 |
INET |
114152301 |
| 17 |
289.84 |
15:06:00 |
BATS |
114152297 |
| 2 |
289.84 |
15:06:00 |
INET |
114152299 |
| 100 |
289.81 |
15:08:00 |
INET |
114679402 |
| 100 |
289.85 |
15:10:54 |
ARCA |
115456588 |
| 17 |
289.85 |
15:10:54 |
MEMX |
115456586 |
| 42 |
290.04 |
15:15:18 |
INET |
116677569 |
| 14 |
290.04 |
15:15:18 |
ARCA |
116677573 |
| 58 |
290.04 |
15:15:18 |
INET |
116677571 |
| 3 |
290.04 |
15:15:18 |
ARCA |
116677575 |
| 85 |
290.01 |
15:17:02 |
BATS |
117216121 |
| 5 |
290.01 |
15:17:02 |
MEMX |
117216072 |
| 85 |
290.00 |
15:17:02 |
INET |
117218008 |
| 13 |
290.00 |
15:17:02 |
INET |
117218006 |
| 2 |
290.00 |
15:17:02 |
INET |
117217667 |
| 5 |
290.01 |
15:17:02 |
BATS |
117216074 |
| 10 |
290.01 |
15:17:02 |
BATS |
117216063 |
| 61 |
290.39 |
15:18:26 |
INET |
117655036 |
| 59 |
290.34 |
15:18:53 |
BATS |
117777400 |
| 2 |
290.34 |
15:18:53 |
NYSE |
117777405 |
| 15 |
290.34 |
15:18:53 |
NYSE |
117777407 |
| 29 |
290.34 |
15:18:53 |
BATS |
117777398 |
| 12 |
290.34 |
15:18:53 |
BATS |
117777396 |
| 100 |
290.30 |
15:21:33 |
BATS |
118750302 |
| 17 |
290.35 |
15:22:19 |
INET |
119001646 |
| 7 |
290.28 |
15:23:13 |
NYSE |
119296951 |
| 93 |
290.28 |
15:23:13 |
NYSE |
119296953 |
| 100 |
290.00 |
15:27:11 |
MEMX |
120653326 |
| 17 |
290.00 |
15:27:11 |
BATS |
120653324 |
| 100 |
289.95 |
15:27:21 |
NYSE |
120709722 |
| 17 |
290.51 |
15:32:18 |
ARCA |
122519224 |
| 100 |
290.51 |
15:32:18 |
INET |
122519222 |
| 90 |
290.51 |
15:32:18 |
BATS |
122519218 |
| 10 |
290.51 |
15:32:18 |
BATS |
122519216 |
| 17 |
290.50 |
15:32:19 |
ARCA |
122521836 |
| 72 |
290.50 |
15:32:19 |
BATS |
122521831 |
| 28 |
290.50 |
15:32:19 |
BATS |
122521829 |
| 100 |
290.35 |
15:35:44 |
BATS |
123722287 |
| 17 |
290.35 |
15:35:44 |
ARCA |
123722293 |
| 2 |
290.46 |
15:37:35 |
INET |
124341825 |
| 26 |
290.46 |
15:37:35 |
MEMX |
124341817 |
| 32 |
290.46 |
15:37:35 |
INET |
124341821 |
| 64 |
290.46 |
15:37:35 |
INET |
124341829 |
| 1 |
290.46 |
15:37:35 |
MEMX |
124341813 |
| 1 |
290.46 |
15:37:35 |
INET |
124341823 |
| 4 |
290.46 |
15:37:35 |
ARCA |
124341835 |
| 73 |
290.46 |
15:37:35 |
MEMX |
124341815 |
| 1 |
290.46 |
15:37:35 |
INET |
124341827 |
| 1 |
290.46 |
15:37:35 |
ARCA |
124341831 |
| 12 |
290.46 |
15:37:35 |
ARCA |
124341833 |
| 100 |
290.42 |
15:38:36 |
BATS |
124692315 |
| 26 |
290.27 |
15:39:12 |
NYSE |
124929547 |
| 11 |
290.27 |
15:39:12 |
NYSE |
124929545 |
| 63 |
290.27 |
15:39:12 |
NYSE |
124929549 |
| 17 |
290.17 |
15:40:16 |
INET |
125338657 |
| 10 |
290.03 |
15:41:15 |
NYSE |
125727286 |
| 90 |
290.03 |
15:41:15 |
NYSE |
125727288 |
| 100 |
289.95 |
15:41:38 |
ARCA |
125928546 |
| 16 |
289.95 |
15:41:38 |
MEMX |
125928542 |
| 1 |
289.95 |
15:41:38 |
MEMX |
125928540 |
| 17 |
289.72 |
15:45:02 |
NYSE |
127248482 |
| 100 |
289.72 |
15:45:02 |
MEMX |
127248480 |
| 100 |
289.72 |
15:45:02 |
BATS |
127248478 |
| 100 |
289.64 |
15:45:04 |
BATS |
127255036 |
| 17 |
289.55 |
15:45:53 |
INET |
127603423 |
| 100 |
289.55 |
15:45:53 |
ARCA |
127603426 |
| 94 |
289.50 |
15:47:22 |
INET |
128254499 |
| 100 |
289.49 |
15:47:22 |
INET |
128254497 |
| 1 |
289.49 |
15:47:22 |
INET |
128254495 |
| 11 |
289.49 |
15:47:24 |
IEX |
128269652 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.