October 6, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on October 3, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
| 10,708 |
255.69 |
257.08 |
252.07 |
ARCA |
| 7,506 |
255.81 |
257.08 |
252.07 |
BATS |
| 100 |
256.29 |
256.29 |
256.29 |
BNPD |
| 700 |
254.70 |
254.70 |
254.70 |
CITM |
| 27 |
255.81 |
255.81 |
255.81 |
EDGX |
| 32 |
256.27 |
256.29 |
256.25 |
IEX |
| 51 |
255.58 |
256.41 |
255.56 |
INAS |
| 3,518 |
255.61 |
256.83 |
252.07 |
INET |
| 360 |
255.53 |
256.31 |
255.23 |
JLEQ |
| 1,018 |
255.45 |
256.72 |
254.58 |
JPMX |
| 5,495 |
255.63 |
257.08 |
252.71 |
MEMX |
| 2,700 |
255.62 |
256.70 |
252.60 |
MIAX |
| 20 |
254.47 |
254.71 |
254.23 |
MLXN |
| 100 |
256.29 |
256.29 |
256.29 |
NITE |
| 100 |
254.53 |
254.53 |
254.53 |
NSX |
| 5,602 |
255.65 |
257.08 |
252.60 |
NYSE |
| 1,963 |
254.20 |
257.08 |
252.60 |
SIGX |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $245 million in the period to December 31, 2025 following the announcement of the share buyback program on August 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,828,018 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: |
Flutter Entertainment plc |
| LEI: |
635400EG4YIJLJMZJ782 |
| ISIN: |
IE00BWT6H894 |
| Broker: |
Davy Securities |
| Broker code: |
131901 |
| Time zone: |
EST |
| Currency: |
USD |
| Date of Transaction: |
October 3, 2025 |
Aggregated Information
| Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
| See details below |
USD |
2 55.5873 |
40,000 |
| Number of shares |
Price per share (USD) |
Trade time |
Trading venue |
Transaction ID |
| 29 |
252.07 |
09:35:03 |
ARCA |
13372832 |
| 1 |
252.07 |
09:35:03 |
ARCA |
13372835 |
| 50 |
252.08 |
09:35:09 |
INET |
13427740 |
| 1 |
252.08 |
09:35:09 |
INET |
13427743 |
| 45 |
252.07 |
09:35:10 |
BATS |
13432975 |
| 75 |
252.07 |
09:35:11 |
INET |
13438539 |
| 82 |
253.17 |
09:37:55 |
MIAX |
15053882 |
| 18 |
253.17 |
09:37:55 |
MIAX |
15053885 |
| 1 |
253.17 |
09:37:55 |
SIGX |
15053887 |
| 1 |
253.17 |
09:37:55 |
SIGX |
15053889 |
| 100 |
253.17 |
09:37:55 |
ARCA |
15053891 |
| 98 |
253.14 |
09:37:55 |
SIGX |
15053902 |
| 100 |
253.23 |
09:39:39 |
BATS |
15958326 |
| 85 |
253.23 |
09:39:39 |
ARCA |
15958334 |
| 15 |
253.23 |
09:39:39 |
ARCA |
15958336 |
| 50 |
252.89 |
09:40:21 |
SIGX |
16330181 |
| 20 |
252.89 |
09:40:21 |
SIGX |
16330183 |
| 68 |
252.89 |
09:40:21 |
NYSE |
16330185 |
| 100 |
252.89 |
09:40:21 |
ARCA |
16330187 |
| 32 |
252.89 |
09:40:21 |
NYSE |
16330189 |
| 100 |
252.69 |
09:40:39 |
SIGX |
16489941 |
| 100 |
252.69 |
09:40:39 |
NYSE |
16489945 |
| 23 |
252.69 |
09:40:39 |
SIGX |
16489947 |
| 56 |
252.66 |
09:41:20 |
NYSE |
16875077 |
| 44 |
252.66 |
09:41:20 |
NYSE |
16875079 |
| 30 |
252.71 |
09:43:22 |
MEMX |
17810176 |
| 33 |
252.71 |
09:43:22 |
MEMX |
17810178 |
| 1 |
252.71 |
09:43:22 |
MEMX |
17810180 |
| 36 |
252.71 |
09:43:22 |
BATS |
17810182 |
| 100 |
252.84 |
09:44:38 |
MEMX |
18371928 |
| 50 |
252.84 |
09:44:38 |
BATS |
18371930 |
| 50 |
252.84 |
09:44:38 |
BATS |
18371933 |
| 100 |
252.84 |
09:44:38 |
SIGX |
18371937 |
| 35 |
252.84 |
09:44:38 |
SIGX |
18371939 |
| 100 |
252.89 |
09:45:12 |
SIGX |
18626888 |
| 57 |
252.82 |
09:45:35 |
SIGX |
18809846 |
| 43 |
252.82 |
09:45:35 |
SIGX |
18809848 |
| 100 |
252.82 |
09:45:35 |
NYSE |
18809851 |
| 41 |
252.60 |
09:46:02 |
NYSE |
19015762 |
| 59 |
252.60 |
09:46:02 |
NYSE |
19015764 |
| 84 |
252.50 |
09:46:52 |
BATS |
19393595 |
| 16 |
252.50 |
09:46:52 |
BATS |
19393602 |
| 100 |
252.60 |
09:48:57 |
SIGX |
20316723 |
| 42 |
252.60 |
09:48:57 |
MIAX |
20316725 |
| 58 |
252.60 |
09:48:57 |
MIAX |
20316727 |
| 12 |
252.60 |
09:48:57 |
SIGX |
20316729 |
| 57 |
252.60 |
09:48:57 |
SIGX |
20316731 |
| 100 |
252.60 |
09:48:57 |
ARCA |
20316733 |
| 100 |
252.94 |
09:53:27 |
SIGX |
22171466 |
| 6 |
252.94 |
09:53:27 |
SIGX |
22171468 |
| 100 |
252.94 |
09:53:27 |
ARCA |
22171470 |
| 100 |
252.94 |
09:53:27 |
INET |
22171472 |
| 100 |
252.94 |
09:56:10 |
SIGX |
23553719 |
| 100 |
252.94 |
09:56:10 |
MEMX |
23553721 |
| 100 |
252.94 |
09:56:10 |
ARCA |
23553723 |
| 3 |
252.94 |
09:56:10 |
SIGX |
23553725 |
| 100 |
253.43 |
09:58:16 |
MIAX |
24536037 |
| 90 |
253.43 |
09:58:16 |
MEMX |
24536039 |
| 10 |
253.43 |
09:58:16 |
MEMX |
24536041 |
| 100 |
253.43 |
09:58:16 |
ARCA |
24536043 |
| 2 |
253.43 |
09:58:16 |
SIGX |
24536045 |
| 100 |
253.54 |
09:59:34 |
SIGX |
25142414 |
| 1 |
253.54 |
09:59:34 |
SIGX |
25142419 |
| 2 |
253.54 |
09:59:34 |
SIGX |
25142421 |
| 10 |
254.23 |
10:02:13 |
SIGX |
26717705 |
| 10 |
254.23 |
10:02:13 |
MLXN |
26717707 |
| 100 |
254.53 |
10:02:55 |
NSX |
27043132 |
| 10 |
254.71 |
10:03:24 |
SIGX |
27270753 |
| 10 |
254.71 |
10:03:24 |
MLXN |
27270756 |
| 100 |
254.70 |
10:03:24 |
BATS |
27270857 |
| 10 |
254.71 |
10:03:24 |
MEMX |
27270860 |
| 700 |
254.70 |
10:03:53 |
CITM |
27525993 |
| 100 |
255.56 |
10:06:25 |
SIGX |
28691902 |
| 100 |
255.56 |
10:06:25 |
MEMX |
28691906 |
| 100 |
255.56 |
10:06:25 |
MIAX |
28691911 |
| 22 |
255.56 |
10:06:25 |
SIGX |
28691915 |
| 50 |
255.56 |
10:06:25 |
INAS |
28691918 |
| 100 |
254.98 |
10:07:07 |
NYSE |
28960252 |
| 50 |
254.98 |
10:07:07 |
SIGX |
28960254 |
| 100 |
254.64 |
10:09:14 |
MEMX |
29828698 |
| 100 |
254.64 |
10:09:14 |
INET |
29828701 |
| 100 |
255.06 |
10:10:30 |
NYSE |
30417906 |
| 2 |
254.84 |
10:10:45 |
SIGX |
30546239 |
| 50 |
254.84 |
10:10:45 |
SIGX |
30546242 |
| 75 |
254.84 |
10:10:45 |
INET |
30546244 |
| 25 |
254.84 |
10:10:45 |
INET |
30546246 |
| 100 |
254.64 |
10:12:07 |
NYSE |
31122369 |
| 24 |
254.72 |
10:13:40 |
ARCA |
31714065 |
| 100 |
254.72 |
10:13:40 |
SIGX |
31714069 |
| 4 |
254.72 |
10:13:40 |
SIGX |
31714071 |
| 76 |
254.72 |
10:13:40 |
ARCA |
31714073 |
| 100 |
255.15 |
10:15:57 |
BATS |
32675022 |
| 50 |
255.15 |
10:15:57 |
SIGX |
32675024 |
| 100 |
255.15 |
10:15:57 |
ARCA |
32675026 |
| 88 |
255.01 |
10:17:06 |
INET |
33135365 |
| 12 |
255.01 |
10:17:06 |
INET |
33135367 |
| 100 |
255.00 |
10:18:19 |
ARCA |
33586912 |
| 100 |
254.78 |
10:19:22 |
MEMX |
33976077 |
| 100 |
254.78 |
10:19:22 |
ARCA |
33976079 |
| 100 |
255.83 |
10:22:31 |
MEMX |
35155093 |
| 100 |
255.83 |
10:22:31 |
BATS |
35155122 |
| 2 |
256.41 |
10:25:47 |
MIAX |
36516040 |
| 98 |
256.41 |
10:25:47 |
MIAX |
36516044 |
| 41 |
256.41 |
10:25:47 |
BATS |
36516046 |
| 59 |
256.41 |
10:25:47 |
BATS |
36516048 |
| 100 |
256.41 |
10:25:47 |
MEMX |
36516050 |
| 6 |
256.41 |
10:25:47 |
ARCA |
36516052 |
| 94 |
256.41 |
10:25:47 |
ARCA |
36516054 |
| 3 |
257.08 |
10:30:51 |
BATS |
38339216 |
| 97 |
257.08 |
10:30:51 |
BATS |
38339218 |
| 100 |
257.08 |
10:30:51 |
MEMX |
38339220 |
| 1 |
257.08 |
10:30:51 |
ARCA |
38339224 |
| 99 |
257.08 |
10:30:51 |
ARCA |
38339226 |
| 100 |
257.08 |
10:30:51 |
NYSE |
38339228 |
| 100 |
257.08 |
10:30:51 |
SIGX |
38339230 |
| 100 |
256.80 |
10:30:52 |
MEMX |
38342830 |
| 100 |
256.80 |
10:30:52 |
ARCA |
38342832 |
| 1 |
256.80 |
10:30:53 |
SIGX |
38347170 |
| 93 |
256.80 |
10:30:53 |
ARCA |
38347172 |
| 7 |
256.80 |
10:30:53 |
ARCA |
38347174 |
| 51 |
256.80 |
10:30:53 |
SIGX |
38347176 |
| 150 |
256.72 |
10:34:42 |
INET |
39745601 |
| 6 |
256.72 |
10:34:42 |
INET |
39745603 |
| 1 |
256.72 |
10:34:42 |
INET |
39745605 |
| 100 |
256.80 |
10:35:58 |
INET |
40237130 |
| 1 |
256.81 |
10:35:58 |
INET |
40237132 |
| 100 |
256.81 |
10:35:58 |
INET |
40237134 |
| 100 |
256.81 |
10:35:58 |
INET |
40237136 |
| 31 |
256.82 |
10:35:58 |
INET |
40237138 |
| 1 |
256.82 |
10:35:58 |
INET |
40237140 |
| 1 |
256.82 |
10:35:58 |
NYSE |
40237147 |
| 100 |
256.53 |
10:36:03 |
ARCA |
40276820 |
| 100 |
256.79 |
10:38:04 |
ARCA |
40996164 |
| 70 |
256.79 |
10:38:04 |
NYSE |
40996166 |
| 30 |
256.79 |
10:38:04 |
NYSE |
40996168 |
| 1 |
256.60 |
10:38:13 |
NYSE |
41050610 |
| 2 |
256.60 |
10:38:13 |
NYSE |
41050612 |
| 84 |
256.60 |
10:38:35 |
ARCA |
41176666 |
| 16 |
256.60 |
10:38:35 |
ARCA |
41176668 |
| 92 |
256.60 |
10:38:35 |
NYSE |
41176670 |
| 5 |
256.60 |
10:38:35 |
NYSE |
41176672 |
| 70 |
256.68 |
10:40:20 |
BATS |
41820338 |
| 30 |
256.68 |
10:40:20 |
BATS |
41820340 |
| 70 |
256.68 |
10:40:20 |
ARCA |
41820342 |
| 30 |
256.68 |
10:40:20 |
ARCA |
41820344 |
| 19 |
256.59 |
10:42:20 |
BATS |
42533479 |
| 81 |
256.59 |
10:42:20 |
BATS |
42533481 |
| 100 |
256.59 |
10:42:20 |
NYSE |
42533483 |
| 24 |
256.43 |
10:42:41 |
BATS |
42651986 |
| 76 |
256.43 |
10:42:41 |
BATS |
42651988 |
| 4 |
256.52 |
10:43:58 |
INET |
43105836 |
| 96 |
256.52 |
10:43:58 |
INET |
43105838 |
| 100 |
256.47 |
10:44:01 |
INET |
43122390 |
| 100 |
256.57 |
10:45:43 |
BATS |
43815261 |
| 82 |
256.61 |
10:47:26 |
BATS |
44517746 |
| 18 |
256.61 |
10:47:26 |
BATS |
44517748 |
| 100 |
256.61 |
10:47:26 |
ARCA |
44517751 |
| 94 |
256.43 |
10:48:08 |
NYSE |
44776527 |
| 1 |
256.43 |
10:48:08 |
ARCA |
44776532 |
| 5 |
256.43 |
10:48:08 |
ARCA |
44776542 |
| 19 |
256.43 |
10:48:08 |
ARCA |
44776544 |
| 100 |
256.43 |
10:48:45 |
MEMX |
45014180 |
| 6 |
256.43 |
10:48:45 |
NYSE |
45014188 |
| 94 |
256.43 |
10:48:45 |
NYSE |
45014190 |
| 9 |
256.36 |
10:50:17 |
BATS |
45643783 |
| 25 |
256.80 |
10:52:11 |
BATS |
46270367 |
| 100 |
256.81 |
10:52:11 |
BATS |
46270369 |
| 10 |
256.82 |
10:52:11 |
BATS |
46270371 |
| 2 |
256.82 |
10:52:11 |
BATS |
46270373 |
| 2 |
256.83 |
10:52:11 |
BATS |
46270375 |
| 20 |
256.83 |
10:52:11 |
BATS |
46270377 |
| 2 |
256.83 |
10:52:11 |
INET |
46270382 |
| 49 |
256.83 |
10:52:11 |
INET |
46270384 |
| 23 |
256.48 |
10:52:21 |
MEMX |
46330270 |
| 77 |
256.48 |
10:52:21 |
MEMX |
46330272 |
| 12 |
256.39 |
10:53:10 |
BATS |
46624383 |
| 12 |
256.39 |
10:53:10 |
BATS |
46624385 |
| 56 |
256.39 |
10:53:10 |
BATS |
46624387 |
| 20 |
256.39 |
10:53:10 |
BATS |
46624389 |
| 80 |
256.39 |
10:53:10 |
ARCA |
46624391 |
| 20 |
256.39 |
10:53:10 |
ARCA |
46624393 |
| 100 |
256.31 |
10:53:14 |
ARCA |
46639398 |
| 10 |
255.95 |
10:53:29 |
ARCA |
46716659 |
| 17 |
255.95 |
10:53:29 |
ARCA |
46716661 |
| 73 |
255.95 |
10:53:29 |
ARCA |
46716663 |
| 91 |
255.60 |
10:53:54 |
ARCA |
46851197 |
| 1 |
255.60 |
10:53:54 |
ARCA |
46851199 |
| 8 |
255.60 |
10:53:54 |
ARCA |
46851201 |
| 60 |
256.26 |
10:56:06 |
ARCA |
47516375 |
| 40 |
256.26 |
10:56:06 |
ARCA |
47516382 |
| 100 |
256.12 |
10:57:13 |
ARCA |
47853013 |
| 1 |
256.41 |
10:59:02 |
INAS |
48464127 |
| 100 |
256.41 |
10:59:02 |
NYSE |
48464279 |
| 200 |
256.41 |
10:59:02 |
NYSE |
48464281 |
| 100 |
256.51 |
11:01:36 |
ARCA |
49355649 |
| 100 |
256.51 |
11:01:36 |
NYSE |
49355651 |
| 100 |
256.30 |
11:01:47 |
NYSE |
49409207 |
| 100 |
256.03 |
11:02:22 |
NYSE |
49578590 |
| 100 |
255.93 |
11:05:23 |
MIAX |
50574874 |
| 2 |
255.93 |
11:05:23 |
MEMX |
50574876 |
| 98 |
255.93 |
11:05:23 |
MEMX |
50574880 |
| 100 |
255.93 |
11:05:23 |
NYSE |
50574886 |
| 100 |
255.95 |
11:05:24 |
MEMX |
50576486 |
| 87 |
255.75 |
11:05:55 |
INET |
50733476 |
| 13 |
255.75 |
11:05:55 |
INET |
50733481 |
| 100 |
255.58 |
11:06:18 |
ARCA |
50842124 |
| 100 |
255.37 |
11:06:25 |
MEMX |
50875266 |
| 65 |
255.34 |
11:07:10 |
INET |
51117761 |
| 35 |
255.34 |
11:07:10 |
INET |
51117763 |
| 100 |
255.12 |
11:08:15 |
MEMX |
51429581 |
| 100 |
255.12 |
11:09:48 |
BATS |
51923310 |
| 62 |
254.93 |
11:10:22 |
ARCA |
52089419 |
| 38 |
254.93 |
11:10:22 |
ARCA |
52089421 |
| 60 |
254.76 |
11:11:19 |
INET |
52402354 |
| 60 |
254.76 |
11:11:37 |
INET |
52491378 |
| 22 |
254.76 |
11:11:37 |
INET |
52491380 |
| 18 |
254.76 |
11:11:37 |
INET |
52491382 |
| 100 |
254.71 |
11:11:57 |
ARCA |
52591217 |
| 50 |
254.58 |
11:12:33 |
NYSE |
52773083 |
| 50 |
254.58 |
11:12:33 |
NYSE |
52773085 |
| 71 |
254.46 |
11:13:16 |
INET |
52982872 |
| 29 |
254.46 |
11:13:16 |
INET |
52982874 |
| 54 |
254.31 |
11:14:10 |
BATS |
53285848 |
| 46 |
254.31 |
11:14:10 |
BATS |
53285851 |
| 14 |
254.47 |
11:15:58 |
BATS |
53822469 |
| 11 |
254.59 |
11:16:30 |
JPMX |
53995740 |
| 11 |
254.59 |
11:16:30 |
JPMX |
53995749 |
| 36 |
254.59 |
11:16:30 |
JPMX |
53995756 |
| 4 |
254.59 |
11:16:31 |
ARCA |
54001694 |
| 11 |
254.59 |
11:16:31 |
BATS |
54002850 |
| 4 |
254.59 |
11:16:31 |
BATS |
54002858 |
| 5 |
254.58 |
11:16:33 |
JPMX |
54013060 |
| 28 |
254.58 |
11:16:33 |
JPMX |
54013095 |
| 10 |
254.58 |
11:16:33 |
JPMX |
54013119 |
| 8 |
254.58 |
11:16:41 |
BATS |
54059961 |
| 100 |
255.15 |
11:18:11 |
NYSE |
54519775 |
| 100 |
255.15 |
11:18:11 |
ARCA |
54519777 |
| 3 |
255.02 |
11:20:05 |
JPMX |
55092550 |
| 100 |
255.08 |
11:20:46 |
MIAX |
55300038 |
| 80 |
255.08 |
11:20:46 |
MEMX |
55300040 |
| 20 |
255.08 |
11:20:46 |
MEMX |
55300042 |
| 12 |
255.08 |
11:20:46 |
ARCA |
55300044 |
| 88 |
255.08 |
11:20:46 |
ARCA |
55300046 |
| 260 |
255.23 |
11:21:24 |
JLEQ |
55502326 |
| 70 |
255.30 |
11:24:24 |
BATS |
56532999 |
| 100 |
255.30 |
11:24:24 |
MEMX |
56533001 |
| 30 |
255.30 |
11:24:24 |
BATS |
56533003 |
| 100 |
255.02 |
11:25:31 |
MEMX |
56919076 |
| 70 |
255.02 |
11:25:31 |
NYSE |
56919080 |
| 30 |
255.02 |
11:25:31 |
NYSE |
56919082 |
| 100 |
255.15 |
11:29:13 |
MIAX |
58268996 |
| 100 |
255.15 |
11:29:13 |
MEMX |
58268998 |
| 10 |
255.15 |
11:29:13 |
BATS |
58269000 |
| 90 |
255.15 |
11:29:13 |
BATS |
58269002 |
| 3 |
255.15 |
11:29:13 |
ARCA |
58269004 |
| 97 |
255.15 |
11:29:13 |
ARCA |
58269006 |
| 4 |
255.44 |
11:29:40 |
BATS |
58408767 |
| 5 |
255.44 |
11:29:40 |
BATS |
58408769 |
| 91 |
255.44 |
11:29:40 |
BATS |
58408771 |
| 91 |
255.44 |
11:29:40 |
ARCA |
58408774 |
| 9 |
255.44 |
11:29:40 |
ARCA |
58408776 |
| 38 |
255.28 |
11:29:52 |
JPMX |
58467987 |
| 35 |
255.28 |
11:29:52 |
JPMX |
58467991 |
| 100 |
255.85 |
11:31:31 |
ARCA |
59029320 |
| 100 |
255.85 |
11:31:31 |
NYSE |
59029322 |
| 3 |
255.71 |
11:31:40 |
NYSE |
59070841 |
| 97 |
255.71 |
11:31:53 |
NYSE |
59135181 |
| 10 |
255.64 |
11:32:44 |
INET |
59399706 |
| 90 |
255.64 |
11:32:47 |
INET |
59428034 |
| 100 |
255.55 |
11:32:49 |
INET |
59445075 |
| 79 |
256.00 |
11:34:46 |
ARCA |
60097946 |
| 82 |
256.00 |
11:34:46 |
NYSE |
60097948 |
| 6 |
256.00 |
11:34:46 |
NYSE |
60097950 |
| 21 |
256.00 |
11:34:46 |
ARCA |
60097952 |
| 4 |
256.00 |
11:34:46 |
NYSE |
60097954 |
| 1 |
256.00 |
11:34:46 |
NYSE |
60097956 |
| 7 |
256.00 |
11:34:46 |
NYSE |
60097958 |
| 99 |
255.90 |
11:34:49 |
NYSE |
60115078 |
| 1 |
255.90 |
11:34:49 |
NYSE |
60115080 |
| 100 |
255.90 |
11:34:54 |
NYSE |
60142692 |
| 100 |
256.16 |
11:40:00 |
MEMX |
62110506 |
| 72 |
256.16 |
11:40:00 |
INET |
62110510 |
| 1 |
256.16 |
11:40:00 |
INET |
62110512 |
| 39 |
256.16 |
11:40:00 |
INET |
62110514 |
| 100 |
256.16 |
11:40:00 |
ARCA |
62110524 |
| 88 |
256.16 |
11:40:00 |
INET |
62110530 |
| 72 |
255.97 |
11:41:07 |
BATS |
62671981 |
| 28 |
255.97 |
11:41:07 |
BATS |
62671987 |
| 70 |
255.97 |
11:41:07 |
INET |
62671989 |
| 30 |
255.97 |
11:41:07 |
INET |
62671991 |
| 50 |
255.97 |
11:41:07 |
INET |
62671993 |
| 1 |
255.97 |
11:41:07 |
INET |
62671995 |
| 44 |
255.97 |
11:41:07 |
INET |
62671997 |
| 5 |
255.97 |
11:41:07 |
INET |
62671999 |
| 100 |
255.93 |
11:41:08 |
BATS |
62677046 |
| 41 |
256.00 |
11:41:13 |
NYSE |
62705355 |
| 55 |
256.00 |
11:41:13 |
NYSE |
62705363 |
| 4 |
256.00 |
11:41:13 |
NYSE |
62705365 |
| 12 |
255.82 |
11:45:38 |
BATS |
64358940 |
| 88 |
255.82 |
11:45:38 |
BATS |
64358942 |
| 100 |
255.82 |
11:45:38 |
ARCA |
64358949 |
| 1 |
255.73 |
11:45:49 |
ARCA |
64408126 |
| 76 |
255.73 |
11:45:49 |
ARCA |
64408130 |
| 75 |
255.63 |
11:46:15 |
BATS |
64580748 |
| 6 |
255.63 |
11:46:15 |
BATS |
64580750 |
| 19 |
255.63 |
11:46:15 |
BATS |
64580752 |
| 9 |
255.43 |
11:47:06 |
NYSE |
64903516 |
| 100 |
255.88 |
11:51:51 |
MEMX |
66574365 |
| 100 |
255.88 |
11:51:51 |
ARCA |
66574372 |
| 3 |
256.26 |
11:58:51 |
BATS |
69048991 |
| 19 |
256.26 |
11:58:51 |
BATS |
69048993 |
| 95 |
256.31 |
12:02:22 |
BATS |
70250566 |
| 5 |
256.31 |
12:02:22 |
BATS |
70250570 |
| 100 |
256.31 |
12:02:22 |
MEMX |
70250572 |
| 100 |
256.31 |
12:02:22 |
MIAX |
70250574 |
| 89 |
256.31 |
12:02:22 |
ARCA |
70250577 |
| 11 |
256.31 |
12:02:22 |
ARCA |
70250581 |
| 18 |
256.24 |
12:02:25 |
MEMX |
70269395 |
| 82 |
256.24 |
12:02:25 |
MEMX |
70269397 |
| 80 |
256.24 |
12:02:25 |
BATS |
70269399 |
| 100 |
256.24 |
12:02:25 |
SIGX |
70269401 |
| 20 |
256.24 |
12:02:25 |
BATS |
70269403 |
| 40 |
256.24 |
12:02:25 |
ARCA |
70269405 |
| 60 |
256.24 |
12:02:25 |
ARCA |
70269407 |
| 14 |
256.15 |
12:02:57 |
JPMX |
70392999 |
| 3 |
256.15 |
12:02:57 |
JPMX |
70393001 |
| 6 |
256.15 |
12:02:57 |
JPMX |
70393003 |
| 7 |
256.22 |
12:06:13 |
BATS |
71241918 |
| 93 |
256.22 |
12:06:13 |
BATS |
71241920 |
| 97 |
256.22 |
12:06:15 |
BATS |
71255769 |
| 3 |
256.22 |
12:06:15 |
BATS |
71255773 |
| 98 |
256.22 |
12:06:15 |
ARCA |
71255780 |
| 2 |
256.22 |
12:06:15 |
ARCA |
71255782 |
| 100 |
256.20 |
12:06:17 |
MIAX |
71260853 |
| 100 |
256.21 |
12:07:17 |
ARCA |
71559923 |
| 4 |
256.20 |
12:08:16 |
JPMX |
71852918 |
| 100 |
256.20 |
12:10:09 |
INET |
72432074 |
| 100 |
256.20 |
12:10:09 |
INET |
72435397 |
| 3 |
255.65 |
12:16:10 |
BATS |
74366779 |
| 15 |
255.65 |
12:16:10 |
BATS |
74366781 |
| 100 |
255.65 |
12:16:10 |
ARCA |
74366792 |
| 19 |
255.66 |
12:18:12 |
ARCA |
74909495 |
| 81 |
255.66 |
12:18:12 |
ARCA |
74909497 |
| 100 |
255.66 |
12:18:12 |
INET |
74909499 |
| 59 |
255.62 |
12:20:15 |
BATS |
75516485 |
| 41 |
255.62 |
12:20:15 |
BATS |
75516487 |
| 100 |
255.62 |
12:20:15 |
ARCA |
75516489 |
| 100 |
255.98 |
12:24:10 |
MIAX |
76537380 |
| 16 |
255.98 |
12:24:10 |
ARCA |
76537382 |
| 84 |
255.98 |
12:24:10 |
ARCA |
76537384 |
| 100 |
256.18 |
12:26:06 |
MEMX |
77079535 |
| 100 |
256.18 |
12:26:06 |
BATS |
77079538 |
| 100 |
256.18 |
12:26:06 |
MIAX |
77079540 |
| 100 |
256.38 |
12:36:55 |
SIGX |
79916437 |
| 100 |
256.38 |
12:36:55 |
BATS |
79916439 |
| 1 |
256.38 |
12:36:55 |
MEMX |
79916441 |
| 79 |
256.38 |
12:36:55 |
ARCA |
79916443 |
| 21 |
256.38 |
12:36:55 |
ARCA |
79916445 |
| 64 |
256.38 |
12:36:55 |
NYSE |
79916447 |
| 36 |
256.38 |
12:36:55 |
NYSE |
79916449 |
| 100 |
256.49 |
12:40:50 |
MIAX |
80955178 |
| 100 |
256.61 |
12:42:35 |
MIAX |
81395824 |
| 100 |
256.61 |
12:42:35 |
BATS |
81395826 |
| 100 |
256.61 |
12:42:35 |
MEMX |
81395828 |
| 100 |
256.61 |
12:42:35 |
ARCA |
81395830 |
| 1 |
256.61 |
12:42:35 |
SIGX |
81395832 |
| 1 |
256.61 |
12:42:35 |
SIGX |
81395835 |
| 3 |
256.61 |
12:42:35 |
SIGX |
81395837 |
| 95 |
256.61 |
12:42:35 |
SIGX |
81395839 |
| 12 |
256.65 |
12:42:43 |
ARCA |
81429893 |
| 100 |
256.65 |
12:42:43 |
BATS |
81429895 |
| 60 |
256.65 |
12:42:43 |
ARCA |
81429897 |
| 100 |
256.65 |
12:42:43 |
NYSE |
81429899 |
| 28 |
256.65 |
12:42:43 |
ARCA |
81429901 |
| 74 |
256.55 |
12:44:37 |
ARCA |
81909349 |
| 1 |
256.55 |
12:44:37 |
ARCA |
81909351 |
| 17 |
256.55 |
12:44:37 |
ARCA |
81909354 |
| 100 |
256.50 |
12:51:59 |
MEMX |
84019125 |
| 100 |
256.50 |
12:51:59 |
BATS |
84019127 |
| 100 |
256.50 |
12:51:59 |
MIAX |
84019129 |
| 65 |
256.50 |
12:51:59 |
ARCA |
84019133 |
| 35 |
256.50 |
12:51:59 |
ARCA |
84019136 |
| 7 |
256.50 |
12:51:59 |
NYSE |
84019138 |
| 93 |
256.50 |
12:51:59 |
NYSE |
84019140 |
| 100 |
256.50 |
12:52:52 |
BATS |
84374815 |
| 4 |
256.50 |
12:52:52 |
ARCA |
84374817 |
| 100 |
256.70 |
12:57:02 |
BATS |
85576073 |
| 50 |
256.70 |
12:57:02 |
MEMX |
85576075 |
| 100 |
256.70 |
12:57:02 |
MIAX |
85576077 |
| 50 |
256.70 |
12:57:02 |
MEMX |
85576079 |
| 95 |
256.70 |
12:57:02 |
ARCA |
85576081 |
| 5 |
256.70 |
12:57:02 |
ARCA |
85576083 |
| 100 |
256.75 |
13:00:17 |
BATS |
86474582 |
| 100 |
256.75 |
13:00:17 |
MEMX |
86474584 |
| 100 |
256.75 |
13:00:17 |
ARCA |
86474593 |
| 6 |
256.72 |
13:00:17 |
JPMX |
86476166 |
| 17 |
256.72 |
13:00:17 |
JPMX |
86476198 |
| 4 |
256.72 |
13:00:17 |
ARCA |
86478090 |
| 18 |
256.72 |
13:00:17 |
ARCA |
86479286 |
| 20 |
256.52 |
13:03:14 |
MEMX |
87556263 |
| 16 |
256.52 |
13:03:14 |
NYSE |
87556362 |
| 33 |
256.52 |
13:03:14 |
NYSE |
87556364 |
| 51 |
256.52 |
13:03:14 |
NYSE |
87556614 |
| 100 |
256.52 |
13:03:14 |
ARCA |
87556616 |
| 1 |
256.50 |
13:04:03 |
BATS |
87901580 |
| 75 |
256.50 |
13:04:03 |
BATS |
87901582 |
| 5 |
256.50 |
13:04:03 |
BATS |
87901584 |
| 1 |
256.50 |
13:04:03 |
BATS |
87901586 |
| 17 |
256.50 |
13:04:03 |
BATS |
87901588 |
| 1 |
256.50 |
13:04:03 |
BATS |
87901590 |
| 16 |
256.50 |
13:04:03 |
ARCA |
87901592 |
| 84 |
256.50 |
13:04:03 |
ARCA |
87901594 |
| 95 |
255.76 |
13:07:34 |
BATS |
89115139 |
| 97 |
255.76 |
13:07:34 |
MEMX |
89115141 |
| 5 |
255.76 |
13:07:34 |
BATS |
89115143 |
| 3 |
255.76 |
13:07:34 |
MEMX |
89115145 |
| 100 |
255.84 |
13:12:29 |
MIAX |
90498120 |
| 100 |
255.84 |
13:12:29 |
BATS |
90498122 |
| 100 |
255.84 |
13:12:29 |
MEMX |
90498124 |
| 4 |
255.77 |
13:14:53 |
MEMX |
91171711 |
| 96 |
255.77 |
13:14:53 |
MEMX |
91171713 |
| 13 |
255.77 |
13:14:53 |
ARCA |
91171715 |
| 10 |
255.77 |
13:14:53 |
ARCA |
91171717 |
| 77 |
255.77 |
13:14:53 |
ARCA |
91171719 |
| 8 |
255.75 |
13:15:17 |
JPMX |
91275643 |
| 100 |
255.75 |
13:16:04 |
INET |
91500428 |
| 100 |
255.75 |
13:16:04 |
ARCA |
91500430 |
| 100 |
256.05 |
13:19:13 |
MIAX |
92367628 |
| 100 |
256.05 |
13:19:13 |
BATS |
92367632 |
| 100 |
256.05 |
13:19:13 |
ARCA |
92367636 |
| 13 |
256.25 |
13:22:26 |
IEX |
93260991 |
| 100 |
256.19 |
13:25:12 |
MIAX |
93957214 |
| 100 |
256.19 |
13:25:12 |
BATS |
93957216 |
| 100 |
256.19 |
13:25:12 |
MEMX |
93957218 |
| 100 |
256.19 |
13:25:12 |
ARCA |
93957223 |
| 80 |
256.18 |
13:25:35 |
MEMX |
94061620 |
| 20 |
256.18 |
13:25:35 |
MEMX |
94061623 |
| 100 |
256.18 |
13:25:35 |
BATS |
94061625 |
| 55 |
256.25 |
13:28:22 |
INET |
94853524 |
| 45 |
256.25 |
13:28:22 |
INET |
94853526 |
| 100 |
256.25 |
13:28:22 |
ARCA |
94853528 |
| 10 |
256.08 |
13:30:35 |
JPMX |
95547053 |
| 9 |
256.08 |
13:30:35 |
JPMX |
95547055 |
| 2 |
256.24 |
13:33:12 |
JPMX |
96237442 |
| 3 |
256.24 |
13:33:12 |
JPMX |
96237444 |
| 4 |
256.24 |
13:33:17 |
JPMX |
96260872 |
| 8 |
256.24 |
13:33:21 |
JPMX |
96277392 |
| 12 |
256.24 |
13:33:21 |
JPMX |
96277394 |
| 100 |
256.24 |
13:33:22 |
MIAX |
96281904 |
| 100 |
256.24 |
13:33:22 |
ARCA |
96281909 |
| 100 |
256.24 |
13:33:22 |
NYSE |
96281911 |
| 14 |
256.06 |
13:35:18 |
BATS |
96845101 |
| 86 |
256.06 |
13:35:18 |
BATS |
96845103 |
| 100 |
256.06 |
13:35:18 |
INET |
96845108 |
| 25 |
255.97 |
13:36:22 |
ARCA |
97164384 |
| 24 |
255.97 |
13:36:22 |
ARCA |
97164386 |
| 51 |
255.78 |
13:39:11 |
BATS |
98026203 |
| 49 |
255.78 |
13:39:11 |
BATS |
98026205 |
| 100 |
255.78 |
13:39:11 |
ARCA |
98026211 |
| 13 |
255.75 |
13:39:34 |
JPMX |
98148537 |
| 12 |
255.75 |
13:39:48 |
JPMX |
98217509 |
| 8 |
255.28 |
13:41:38 |
NYSE |
98781670 |
| 8 |
255.01 |
13:44:39 |
BATS |
99766680 |
| 92 |
255.01 |
13:45:06 |
BATS |
99913756 |
| 100 |
255.01 |
13:45:06 |
MEMX |
99913758 |
| 100 |
255.01 |
13:45:06 |
ARCA |
99913760 |
| 100 |
255.03 |
13:46:26 |
NYSE |
100311323 |
| 100 |
255.03 |
13:46:26 |
ARCA |
100311325 |
| 9 |
255.01 |
13:46:29 |
NYSE |
100324929 |
| 39 |
255.01 |
13:46:29 |
NYSE |
100324931 |
| 1 |
255.01 |
13:46:29 |
NYSE |
100324933 |
| 33 |
255.01 |
13:46:29 |
NYSE |
100324935 |
| 100 |
254.93 |
13:47:38 |
NYSE |
100758813 |
| 100 |
254.92 |
13:50:48 |
NYSE |
101854342 |
| 8 |
254.92 |
13:50:48 |
ARCA |
101854344 |
| 10 |
254.92 |
13:50:48 |
ARCA |
101854346 |
| 82 |
254.92 |
13:50:48 |
ARCA |
101854348 |
| 63 |
255.01 |
13:54:16 |
ARCA |
103253576 |
| 100 |
255.01 |
13:54:16 |
NYSE |
103253579 |
| 1 |
255.01 |
13:54:16 |
ARCA |
103253581 |
| 36 |
255.01 |
13:54:16 |
ARCA |
103253583 |
| 11 |
255.18 |
13:58:12 |
BATS |
104768671 |
| 3 |
255.18 |
13:58:12 |
INET |
104768673 |
| 55 |
255.18 |
13:58:12 |
INET |
104768675 |
| 22 |
255.18 |
13:58:12 |
BATS |
104768677 |
| 67 |
255.18 |
13:58:12 |
BATS |
104768680 |
| 33 |
255.18 |
13:58:12 |
INET |
104768682 |
| 11 |
255.17 |
13:58:49 |
JPMX |
104955839 |
| 10 |
255.17 |
13:58:49 |
JPMX |
104955848 |
| 1 |
255.17 |
13:58:49 |
ARCA |
104957154 |
| 3 |
255.17 |
13:58:49 |
ARCA |
104957602 |
| 4 |
255.17 |
13:58:51 |
JPMX |
104967546 |
| 15 |
255.17 |
13:58:51 |
JPMX |
104967591 |
| 4 |
255.17 |
13:58:51 |
JPMX |
104967649 |
| 96 |
255.17 |
13:59:39 |
ARCA |
105267329 |
| 100 |
255.17 |
13:59:39 |
NYSE |
105267331 |
| 4 |
255.05 |
13:59:53 |
ARCA |
105359917 |
| 42 |
255.05 |
13:59:53 |
ARCA |
105359919 |
| 16 |
255.05 |
13:59:53 |
ARCA |
105359921 |
| 1 |
255.05 |
13:59:53 |
ARCA |
105359923 |
| 23 |
255.05 |
13:59:53 |
ARCA |
105359925 |
| 10 |
255.02 |
14:00:17 |
JPMX |
105495383 |
| 34 |
255.02 |
14:00:17 |
JPMX |
105495393 |
| 20 |
255.00 |
14:00:38 |
ARCA |
105619907 |
| 3 |
255.00 |
14:00:46 |
JPMX |
105673100 |
| 11 |
255.00 |
14:00:46 |
JPMX |
105673122 |
| 6 |
255.00 |
14:00:46 |
JPMX |
105673144 |
| 4 |
255.00 |
14:00:55 |
JPMX |
105725908 |
| 31 |
255.00 |
14:00:55 |
JPMX |
105725929 |
| 3 |
255.00 |
14:01:14 |
JPMX |
105843044 |
| 3 |
255.00 |
14:01:14 |
JPMX |
105843046 |
| 3 |
255.00 |
14:01:18 |
JPMX |
105875533 |
| 100 |
255.31 |
14:03:41 |
ARCA |
106726265 |
| 100 |
255.31 |
14:03:41 |
INET |
106726268 |
| 25 |
255.14 |
14:04:06 |
NYSE |
106879410 |
| 39 |
255.14 |
14:04:06 |
NYSE |
106879412 |
| 11 |
255.21 |
14:04:15 |
NYSE |
106928357 |
| 25 |
255.21 |
14:04:15 |
NYSE |
106928359 |
| 11 |
255.12 |
14:04:32 |
NYSE |
107045421 |
| 89 |
255.12 |
14:04:32 |
NYSE |
107045424 |
| 6 |
255.07 |
14:05:38 |
JPMX |
107430142 |
| 29 |
255.07 |
14:05:38 |
JPMX |
107430150 |
| 6 |
255.07 |
14:05:38 |
JPMX |
107430162 |
| 79 |
255.37 |
14:08:10 |
ARCA |
108391189 |
| 1 |
255.37 |
14:08:10 |
ARCA |
108391191 |
| 20 |
255.37 |
14:08:10 |
ARCA |
108391193 |
| 59 |
255.35 |
14:08:11 |
MEMX |
108398553 |
| 41 |
255.35 |
14:08:11 |
MEMX |
108398555 |
| 100 |
256.01 |
14:13:02 |
MEMX |
109917389 |
| 22 |
256.01 |
14:13:02 |
BATS |
109917392 |
| 11 |
256.01 |
14:13:02 |
BATS |
109917394 |
| 30 |
256.01 |
14:13:02 |
BATS |
109917396 |
| 20 |
256.01 |
14:13:02 |
BATS |
109917398 |
| 17 |
256.01 |
14:13:02 |
BATS |
109917400 |
| 100 |
256.01 |
14:13:02 |
ARCA |
109917402 |
| 4 |
256.16 |
14:16:17 |
ARCA |
110811296 |
| 64 |
256.27 |
14:17:15 |
BATS |
111110843 |
| 22 |
256.27 |
14:17:15 |
BATS |
111110845 |
| 14 |
256.27 |
14:17:15 |
BATS |
111110847 |
| 64 |
256.27 |
14:17:15 |
NYSE |
111110852 |
| 36 |
256.27 |
14:17:15 |
NYSE |
111110854 |
| 64 |
256.27 |
14:17:15 |
ARCA |
111110856 |
| 23 |
256.27 |
14:17:15 |
ARCA |
111110858 |
| 13 |
256.27 |
14:17:15 |
ARCA |
111110860 |
| 100 |
256.45 |
14:20:36 |
BATS |
112058727 |
| 70 |
256.45 |
14:20:36 |
ARCA |
112058730 |
| 100 |
256.45 |
14:20:36 |
NYSE |
112058732 |
| 1 |
256.45 |
14:20:36 |
ARCA |
112058734 |
| 29 |
256.45 |
14:20:36 |
ARCA |
112058737 |
| 2 |
256.53 |
14:21:39 |
ARCA |
112331882 |
| 100 |
256.53 |
14:21:39 |
NYSE |
112331884 |
| 98 |
256.53 |
14:21:39 |
ARCA |
112331890 |
| 24 |
256.49 |
14:21:55 |
ARCA |
112412607 |
| 76 |
256.49 |
14:21:55 |
ARCA |
112412609 |
| 9 |
256.43 |
14:23:17 |
NYSE |
112843932 |
| 91 |
256.43 |
14:23:17 |
NYSE |
112843935 |
| 23 |
256.47 |
14:24:15 |
BATS |
113150086 |
| 77 |
256.47 |
14:24:15 |
BATS |
113150091 |
| 80 |
256.50 |
14:28:46 |
BATS |
114380739 |
| 57 |
256.50 |
14:28:46 |
NYSE |
114380741 |
| 14 |
256.50 |
14:28:46 |
NYSE |
114380743 |
| 2 |
256.68 |
14:30:19 |
JPMX |
114794161 |
| 100 |
256.68 |
14:30:58 |
BATS |
114984937 |
| 100 |
256.68 |
14:30:58 |
MEMX |
114984939 |
| 100 |
256.68 |
14:30:58 |
NYSE |
114984943 |
| 1 |
256.59 |
14:30:59 |
JPMX |
114992385 |
| 4 |
256.59 |
14:30:59 |
JPMX |
114992403 |
| 4 |
256.59 |
14:30:59 |
JPMX |
114992415 |
| 36 |
256.59 |
14:31:07 |
NYSE |
115051979 |
| 1 |
256.59 |
14:31:07 |
NYSE |
115051983 |
| 6 |
256.50 |
14:32:09 |
BATS |
115343427 |
| 94 |
256.50 |
14:32:09 |
BATS |
115343429 |
| 3 |
256.46 |
14:33:16 |
ARCA |
115679818 |
| 97 |
256.46 |
14:33:16 |
ARCA |
115679820 |
| 43 |
256.39 |
14:35:51 |
BATS |
116482150 |
| 57 |
256.39 |
14:35:51 |
BATS |
116482152 |
| 57 |
256.39 |
14:35:51 |
ARCA |
116482154 |
| 43 |
256.39 |
14:35:51 |
ARCA |
116482156 |
| 100 |
256.46 |
14:38:14 |
ARCA |
117082980 |
| 9 |
256.24 |
14:38:55 |
INET |
117247540 |
| 74 |
256.24 |
14:38:55 |
INET |
117247542 |
| 17 |
256.24 |
14:38:55 |
INET |
117247544 |
| 100 |
256.31 |
14:40:31 |
JLEQ |
117657854 |
| 9 |
256.35 |
14:41:55 |
ARCA |
118009155 |
| 91 |
256.35 |
14:43:16 |
ARCA |
118308421 |
| 50 |
256.18 |
14:43:33 |
NYSE |
118372552 |
| 42 |
256.18 |
14:43:33 |
NYSE |
118372554 |
| 8 |
256.18 |
14:43:33 |
NYSE |
118372556 |
| 22 |
255.89 |
14:44:34 |
JPMX |
118609050 |
| 21 |
255.89 |
14:44:34 |
JPMX |
118609054 |
| 21 |
256.12 |
14:46:11 |
NYSE |
119004815 |
| 79 |
256.12 |
14:46:11 |
NYSE |
119004817 |
| 100 |
256.12 |
14:46:11 |
ARCA |
119004819 |
| 100 |
255.79 |
14:47:55 |
MIAX |
119469397 |
| 29 |
255.85 |
14:51:21 |
BATS |
120428951 |
| 71 |
255.85 |
14:51:21 |
BATS |
120428953 |
| 28 |
255.85 |
14:51:21 |
MEMX |
120428955 |
| 72 |
255.85 |
14:51:21 |
MEMX |
120428957 |
| 6 |
255.85 |
14:51:21 |
ARCA |
120428960 |
| 2 |
255.85 |
14:51:21 |
ARCA |
120428962 |
| 34 |
255.85 |
14:51:21 |
ARCA |
120428964 |
| 31 |
255.85 |
14:51:21 |
ARCA |
120428967 |
| 1 |
255.85 |
14:51:21 |
ARCA |
120428969 |
| 8 |
255.79 |
14:51:52 |
ARCA |
120550987 |
| 9 |
255.79 |
14:51:52 |
NYSE |
120551120 |
| 91 |
255.79 |
14:51:52 |
NYSE |
120551122 |
| 92 |
255.79 |
14:51:52 |
ARCA |
120551124 |
| 100 |
255.66 |
14:53:18 |
ARCA |
120923464 |
| 46 |
255.38 |
14:55:17 |
JPMX |
121413646 |
| 100 |
255.38 |
14:55:17 |
BATS |
121413656 |
| 1 |
254.98 |
14:56:39 |
ARCA |
121752843 |
| 99 |
254.98 |
14:56:39 |
ARCA |
121753118 |
| 7 |
255.32 |
14:57:39 |
JPMX |
122010150 |
| 8 |
255.47 |
14:58:07 |
JPMX |
122150947 |
| 3 |
255.47 |
14:58:07 |
JPMX |
122150950 |
| 3 |
255.47 |
14:58:07 |
JPMX |
122150952 |
| 1 |
255.47 |
14:58:07 |
JPMX |
122150962 |
| 11 |
255.47 |
14:58:11 |
JPMX |
122167951 |
| 21 |
255.47 |
14:58:11 |
JPMX |
122168003 |
| 3 |
255.47 |
14:58:11 |
JPMX |
122168005 |
| 11 |
255.47 |
14:58:13 |
JPMX |
122179278 |
| 1 |
255.47 |
14:58:13 |
JPMX |
122179286 |
| 11 |
255.41 |
14:58:18 |
JPMX |
122205856 |
| 11 |
255.42 |
14:58:33 |
JPMX |
122275121 |
| 7 |
255.42 |
14:58:33 |
JPMX |
122275134 |
| 11 |
255.42 |
14:58:35 |
JPMX |
122287597 |
| 47 |
255.42 |
14:58:50 |
JPMX |
122352678 |
| 100 |
255.42 |
14:58:50 |
INET |
122352680 |
| 5 |
255.62 |
15:00:20 |
JPMX |
122820253 |
| 14 |
255.62 |
15:00:20 |
JPMX |
122820280 |
| 14 |
255.62 |
15:00:20 |
JPMX |
122820298 |
| 100 |
255.76 |
15:01:41 |
MEMX |
123296489 |
| 100 |
255.76 |
15:01:41 |
BATS |
123296492 |
| 10 |
255.56 |
15:03:13 |
BATS |
123712463 |
| 90 |
255.56 |
15:03:13 |
BATS |
123712465 |
| 100 |
255.14 |
15:03:44 |
INET |
123846530 |
| 9 |
255.15 |
15:05:12 |
JPMX |
124306208 |
| 1 |
255.15 |
15:05:12 |
JPMX |
124306213 |
| 5 |
255.15 |
15:05:14 |
JPMX |
124324590 |
| 1 |
255.15 |
15:05:14 |
JPMX |
124324592 |
| 30 |
255.20 |
15:07:36 |
BATS |
124999338 |
| 50 |
255.20 |
15:07:36 |
BATS |
124999340 |
| 20 |
255.20 |
15:07:36 |
BATS |
124999354 |
| 100 |
255.20 |
15:07:36 |
ARCA |
124999366 |
| 6 |
254.98 |
15:09:36 |
JPMX |
125565502 |
| 30 |
254.98 |
15:09:36 |
JPMX |
125565522 |
| 100 |
254.98 |
15:09:37 |
MEMX |
125570315 |
| 24 |
254.98 |
15:09:37 |
ARCA |
125570317 |
| 76 |
254.98 |
15:09:37 |
ARCA |
125570319 |
| 100 |
255.15 |
15:12:42 |
MIAX |
126860512 |
| 100 |
255.15 |
15:12:42 |
MEMX |
126860514 |
| 71 |
255.15 |
15:12:42 |
ARCA |
126860516 |
| 29 |
255.15 |
15:12:42 |
ARCA |
126860518 |
| 100 |
255.07 |
15:14:37 |
BATS |
127327580 |
| 11 |
255.07 |
15:14:37 |
ARCA |
127327582 |
| 89 |
255.07 |
15:14:37 |
ARCA |
127327584 |
| 100 |
255.35 |
15:17:46 |
MEMX |
128245941 |
| 100 |
255.35 |
15:17:46 |
MIAX |
128245943 |
| 70 |
255.35 |
15:17:46 |
ARCA |
128245946 |
| 30 |
255.35 |
15:17:46 |
ARCA |
128245948 |
| 23 |
255.18 |
15:19:01 |
MEMX |
128647298 |
| 77 |
255.18 |
15:19:01 |
MEMX |
128647300 |
| 100 |
255.18 |
15:19:01 |
ARCA |
128647304 |
| 100 |
255.30 |
15:23:16 |
BATS |
130087643 |
| 95 |
255.30 |
15:23:16 |
MEMX |
130087645 |
| 5 |
255.30 |
15:23:16 |
MEMX |
130087647 |
| 100 |
255.30 |
15:23:16 |
MIAX |
130087649 |
| 2 |
255.30 |
15:23:16 |
SIGX |
130087652 |
| 98 |
255.27 |
15:26:06 |
BATS |
131055059 |
| 98 |
255.27 |
15:26:06 |
MEMX |
131055061 |
| 2 |
255.27 |
15:26:06 |
BATS |
131055063 |
| 2 |
255.27 |
15:26:06 |
MEMX |
131055066 |
| 100 |
255.27 |
15:26:06 |
ARCA |
131055068 |
| 22 |
255.29 |
15:28:41 |
BATS |
131967720 |
| 100 |
255.29 |
15:28:41 |
MEMX |
131967722 |
| 78 |
255.29 |
15:28:41 |
BATS |
131967724 |
| 83 |
255.29 |
15:28:41 |
ARCA |
131967726 |
| 17 |
255.29 |
15:28:41 |
ARCA |
131967728 |
| 70 |
255.67 |
15:31:21 |
BATS |
133020923 |
| 100 |
255.67 |
15:31:21 |
MEMX |
133020925 |
| 100 |
255.67 |
15:31:21 |
MIAX |
133020927 |
| 30 |
255.67 |
15:31:21 |
BATS |
133020929 |
| 84 |
255.67 |
15:31:21 |
ARCA |
133020931 |
| 16 |
255.67 |
15:31:21 |
ARCA |
133020933 |
| 11 |
255.63 |
15:31:22 |
JPMX |
133024549 |
| 73 |
255.63 |
15:31:22 |
JPMX |
133024565 |
| 3 |
255.63 |
15:31:22 |
ARCA |
133026454 |
| 97 |
255.63 |
15:31:22 |
ARCA |
133026458 |
| 70 |
255.53 |
15:32:25 |
BATS |
133419779 |
| 30 |
255.53 |
15:32:25 |
BATS |
133419781 |
| 100 |
255.53 |
15:32:25 |
MEMX |
133419783 |
| 100 |
255.88 |
15:34:45 |
BATS |
134344701 |
| 53 |
255.88 |
15:34:45 |
ARCA |
134344703 |
| 47 |
255.88 |
15:34:45 |
ARCA |
134344705 |
| 70 |
255.80 |
15:34:49 |
ARCA |
134368418 |
| 30 |
255.80 |
15:34:49 |
ARCA |
134368420 |
| 100 |
255.90 |
15:35:30 |
ARCA |
134660111 |
| 44 |
255.87 |
15:37:12 |
BATS |
135440122 |
| 56 |
255.87 |
15:37:12 |
BATS |
135440124 |
| 64 |
255.87 |
15:37:12 |
ARCA |
135440126 |
| 36 |
255.87 |
15:37:12 |
ARCA |
135440128 |
| 100 |
255.85 |
15:37:13 |
ARCA |
135443056 |
| 100 |
255.80 |
15:38:14 |
MEMX |
135828398 |
| 100 |
255.80 |
15:38:14 |
ARCA |
135828400 |
| 19 |
256.29 |
15:40:39 |
IEX |
136793404 |
| 100 |
256.29 |
15:40:39 |
NITE |
136793429 |
| 100 |
256.29 |
15:40:39 |
BNPD |
136793502 |
| 100 |
256.27 |
15:41:32 |
BATS |
137158692 |
| 100 |
256.27 |
15:41:32 |
MEMX |
137158694 |
| 100 |
256.27 |
15:41:32 |
ARCA |
137158696 |
| 41 |
256.22 |
15:41:53 |
NYSE |
137314803 |
| 1 |
256.22 |
15:41:53 |
NYSE |
137314805 |
| 20 |
256.22 |
15:41:53 |
MEMX |
137314807 |
| 31 |
256.22 |
15:41:53 |
MEMX |
137314809 |
| 49 |
256.22 |
15:41:53 |
MEMX |
137314811 |
| 7 |
256.22 |
15:41:53 |
NYSE |
137314813 |
| 51 |
256.22 |
15:41:53 |
NYSE |
137314815 |
| 17 |
256.18 |
15:42:20 |
INET |
137501488 |
| 60 |
256.18 |
15:42:20 |
INET |
137501490 |
| 23 |
256.18 |
15:42:20 |
INET |
137501492 |
| 100 |
256.10 |
15:42:48 |
ARCA |
137679802 |
| 8 |
256.03 |
15:43:43 |
JPMX |
138087306 |
| 77 |
256.03 |
15:43:43 |
BATS |
138087308 |
| 23 |
256.03 |
15:43:43 |
BATS |
138087310 |
| 100 |
256.03 |
15:43:43 |
ARCA |
138087312 |
| 11 |
256.14 |
15:44:25 |
JPMX |
138476699 |
| 35 |
256.14 |
15:44:25 |
JPMX |
138476725 |
| 7 |
256.14 |
15:44:47 |
JPMX |
138669279 |
| 14 |
256.14 |
15:44:47 |
JPMX |
138669283 |
| 17 |
256.14 |
15:44:47 |
JPMX |
138669285 |
| 100 |
256.14 |
15:44:47 |
NYSE |
138670410 |
| 100 |
255.90 |
15:46:13 |
BATS |
139353929 |
| 100 |
255.90 |
15:46:13 |
MIAX |
139353931 |
| 79 |
255.90 |
15:46:13 |
MEMX |
139353933 |
| 21 |
255.90 |
15:46:13 |
MEMX |
139353935 |
| 100 |
255.83 |
15:46:29 |
BATS |
139463229 |
| 27 |
255.81 |
15:46:59 |
EDGX |
139748354 |
| 100 |
255.86 |
15:47:02 |
BATS |
139805476 |
| 60 |
255.86 |
15:47:02 |
MEMX |
139805478 |
| 6 |
255.86 |
15:47:02 |
MEMX |
139805480 |
| 8 |
255.86 |
15:47:02 |
MEMX |
139805482 |
| 26 |
255.86 |
15:47:02 |
MEMX |
139805484 |
| 100 |
255.86 |
15:47:02 |
MIAX |
139805486 |
| 121 |
255.86 |
15:47:02 |
ARCA |
139805488 |
| 200 |
255.86 |
15:47:02 |
NYSE |
139805492 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.