October 8, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on October 7, 2025 , it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
| 9,324 |
236.31 |
241.40 |
230.97 |
ARCA |
| 18,547 |
236.06 |
241.45 |
231.02 |
BATS |
| 1,245 |
238.42 |
241.46 |
233.21 |
BATY |
| 801 |
239.50 |
241.41 |
237.62 |
BLXM |
| 753 |
238.04 |
241.40 |
237.30 |
BNPD |
| 200 |
239.48 |
241.34 |
237.62 |
BSE |
| 400 |
239.49 |
241.49 |
237.49 |
CHX |
| 900 |
232.24 |
234.23 |
231.32 |
CITA |
| 200 |
234.82 |
234.82 |
234.82 |
CITM |
| 610 |
239.43 |
241.54 |
237.49 |
EDGA |
| 680 |
238.69 |
241.49 |
234.70 |
EDGX |
| 24,005 |
239.60 |
241.56 |
233.10 |
IEX |
| 5,080 |
236.76 |
241.40 |
231.13 |
INAS |
| 20,610 |
236.97 |
241.58 |
230.98 |
INET |
| 13,200 |
239.36 |
241.43 |
234.76 |
INST |
| 6,661 |
240.33 |
241.54 |
237.56 |
ITGU |
| 400 |
234.63 |
236.05 |
233.33 |
JLEQ |
| 12,938 |
241.18 |
241.57 |
237.67 |
JPMX |
| 600 |
233.34 |
235.43 |
231.81 |
JSJX |
| 3,381 |
238.35 |
241.56 |
237.30 |
LEVL |
| 6,470 |
235.77 |
241.49 |
230.84 |
MEMX |
| 3,261 |
236.33 |
241.40 |
231.20 |
MIAX |
| 3,189 |
238.33 |
241.56 |
237.56 |
MLXN |
| 9,336 |
237.47 |
241.39 |
237.07 |
MLXV |
| 76 |
237.67 |
237.67 |
237.67 |
NITA |
| 3,440 |
238.27 |
241.56 |
234.76 |
NITE |
| 400 |
237.55 |
241.40 |
233.49 |
NSX |
| 18,342 |
237.43 |
241.49 |
230.77 |
NYSE |
| 1,900 |
238.47 |
241.44 |
237.30 |
ONEC |
| 2,605 |
239.28 |
241.56 |
233.57 |
SIGX |
| 800 |
239.50 |
239.51 |
239.50 |
VCRS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $245 million in the period to December 31, 2025 following the announcement of the share buyback program on August 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,442,365 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: |
Flutter Entertainment plc |
| LEI: |
635400EG4YIJLJMZJ782 |
| ISIN: |
IE00BWT6H894 |
| Broker: |
Davy Securities |
| Broker code: |
131901 |
| Time zone: |
EST |
| Currency: |
USD |
| Date of Transaction: |
October 7, 2025 |
Aggregated Information
| Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
| See details below |
USD |
238.0050 |
170,354 |
| Number of shares |
Price per share (USD) |
Trade time |
Trading venue |
Transaction ID |
| 100 |
240.56 |
09:35:00 |
IEX |
14321706 |
| 100 |
240.56 |
09:35:00 |
JPMX |
14321727 |
| 100 |
240.56 |
09:35:00 |
ITGU |
14321729 |
| 100 |
241.41 |
09:35:11 |
JPMX |
14426766 |
| 100 |
241.41 |
09:35:11 |
ITGU |
14426810 |
| 100 |
241.41 |
09:35:11 |
IEX |
14426836 |
| 700 |
241.41 |
09:35:11 |
JPMX |
14426877 |
| 700 |
241.41 |
09:35:11 |
ITGU |
14426879 |
| 160 |
241.41 |
09:35:11 |
IEX |
14426885 |
| 640 |
241.41 |
09:35:11 |
IEX |
14426887 |
| 100 |
241.41 |
09:35:11 |
JPMX |
14426901 |
| 100 |
241.41 |
09:35:11 |
ITGU |
14426903 |
| 100 |
241.41 |
09:35:11 |
IEX |
14426910 |
| 100 |
241.48 |
09:35:11 |
JPMX |
14430791 |
| 100 |
241.54 |
09:35:11 |
ITGU |
14430812 |
| 100 |
241.45 |
09:35:11 |
BATS |
14430824 |
| 30 |
241.54 |
09:35:11 |
EDGA |
14430828 |
| 200 |
241.41 |
09:35:11 |
IEX |
14430836 |
| 1100 |
241.41 |
09:35:11 |
JPMX |
14430855 |
| 400 |
241.41 |
09:35:11 |
ITGU |
14430869 |
| 384 |
241.41 |
09:35:11 |
IEX |
14430884 |
| 286 |
241.41 |
09:35:11 |
JPMX |
14430923 |
| 200 |
241.41 |
09:35:11 |
ITGU |
14430925 |
| 20 |
241.41 |
09:35:12 |
SIGX |
14437399 |
| 100 |
241.41 |
09:35:12 |
ONEC |
14437403 |
| 20 |
241.40 |
09:35:12 |
LEVL |
14437405 |
| 20 |
241.41 |
09:35:12 |
LEVL |
14437407 |
| 20 |
241.41 |
09:35:12 |
SIGX |
14437410 |
| 20 |
241.38 |
09:35:12 |
NITE |
14437414 |
| 20 |
241.41 |
09:35:12 |
NITE |
14437416 |
| 100 |
241.41 |
09:35:12 |
JPMX |
14437438 |
| 100 |
241.41 |
09:35:12 |
ITGU |
14437443 |
| 100 |
241.38 |
09:35:12 |
INST |
14437446 |
| 45 |
241.41 |
09:35:12 |
BATS |
14437456 |
| 30 |
241.41 |
09:35:12 |
EDGA |
14437459 |
| 200 |
241.41 |
09:35:12 |
IEX |
14437469 |
| 480 |
241.41 |
09:35:12 |
JPMX |
14437498 |
| 100 |
241.37 |
09:35:12 |
LEVL |
14439111 |
| 100 |
241.41 |
09:35:12 |
SIGX |
14439114 |
| 100 |
241.36 |
09:35:12 |
NITE |
14439118 |
| 100 |
241.41 |
09:35:12 |
JPMX |
14439143 |
| 100 |
241.41 |
09:35:12 |
ITGU |
14439145 |
| 100 |
241.41 |
09:35:12 |
INST |
14439159 |
| 100 |
241.41 |
09:35:12 |
IEX |
14439178 |
| 100 |
241.41 |
09:35:12 |
NYSE |
14439190 |
| 300 |
241.41 |
09:35:12 |
ITGU |
14439235 |
| 24 |
241.41 |
09:35:12 |
JPMX |
14439238 |
| 300 |
241.41 |
09:35:12 |
IEX |
14439250 |
| 576 |
241.41 |
09:35:12 |
IEX |
14439280 |
| 400 |
241.41 |
09:35:12 |
IEX |
14439299 |
| 100 |
241.09 |
09:35:12 |
SIGX |
14441865 |
| 3 |
241.09 |
09:35:12 |
INAS |
14441867 |
| 111 |
241.09 |
09:35:12 |
INAS |
14441872 |
| 88 |
241.09 |
09:35:12 |
INAS |
14441874 |
| 30 |
241.09 |
09:35:12 |
INAS |
14441878 |
| 70 |
241.09 |
09:35:12 |
INAS |
14441880 |
| 100 |
241.39 |
09:35:16 |
IEX |
14467667 |
| 200 |
241.39 |
09:35:16 |
JPMX |
14469398 |
| 200 |
241.39 |
09:35:16 |
ITGU |
14469401 |
| 200 |
241.39 |
09:35:16 |
IEX |
14469420 |
| 320 |
241.39 |
09:35:16 |
JPMX |
14469477 |
| 320 |
241.39 |
09:35:16 |
ITGU |
14469484 |
| 330 |
241.39 |
09:35:16 |
IEX |
14469490 |
| 50 |
241.35 |
09:35:20 |
SIGX |
14502473 |
| 50 |
241.34 |
09:35:20 |
MLXN |
14502475 |
| 5 |
241.34 |
09:35:20 |
MLXN |
14502477 |
| 5 |
241.35 |
09:35:20 |
SIGX |
14502480 |
| 100 |
241.35 |
09:35:20 |
SIGX |
14502482 |
| 45 |
241.35 |
09:35:20 |
SIGX |
14502484 |
| 20 |
241.46 |
09:35:27 |
LEVL |
14567826 |
| 20 |
241.47 |
09:35:27 |
LEVL |
14567828 |
| 20 |
241.43 |
09:35:27 |
SIGX |
14567831 |
| 10 |
241.48 |
09:35:27 |
MLXN |
14567833 |
| 100 |
241.43 |
09:35:27 |
ONEC |
14567837 |
| 50 |
241.45 |
09:35:27 |
SIGX |
14567839 |
| 10 |
241.46 |
09:35:27 |
SIGX |
14567841 |
| 20 |
241.43 |
09:35:27 |
NITE |
14567846 |
| 50 |
241.48 |
09:35:27 |
NITE |
14567848 |
| 100 |
241.43 |
09:35:27 |
BATY |
14567866 |
| 100 |
241.46 |
09:35:27 |
BATY |
14567868 |
| 200 |
241.40 |
09:35:27 |
JPMX |
14567876 |
| 200 |
241.49 |
09:35:27 |
ITGU |
14567879 |
| 200 |
241.31 |
09:35:27 |
BATS |
14567885 |
| 100 |
241.49 |
09:35:27 |
EDGX |
14567888 |
| 30 |
241.49 |
09:35:27 |
EDGX |
14567890 |
| 100 |
241.49 |
09:35:27 |
MEMX |
14567894 |
| 30 |
241.44 |
09:35:27 |
EDGA |
14567897 |
| 100 |
241.49 |
09:35:27 |
EDGA |
14567899 |
| 200 |
241.43 |
09:35:27 |
INST |
14567902 |
| 200 |
241.31 |
09:35:27 |
IEX |
14567910 |
| 200 |
241.31 |
09:35:27 |
ARCA |
14567919 |
| 100 |
241.49 |
09:35:27 |
NYSE |
14567921 |
| 100 |
241.49 |
09:35:27 |
CHX |
14567924 |
| 200 |
241.50 |
09:35:27 |
JPMX |
14567963 |
| 100 |
241.52 |
09:35:27 |
ITGU |
14567965 |
| 59 |
241.45 |
09:35:27 |
INET |
14568116 |
| 16 |
241.47 |
09:35:27 |
INET |
14568118 |
| 100 |
241.47 |
09:35:27 |
INET |
14568120 |
| 6 |
241.47 |
09:35:27 |
INET |
14568122 |
| 100 |
241.47 |
09:35:27 |
INET |
14568124 |
| 100 |
241.47 |
09:35:27 |
INET |
14568126 |
| 100 |
241.47 |
09:35:27 |
INET |
14568128 |
| 300 |
241.41 |
09:35:27 |
JPMX |
14568190 |
| 300 |
241.47 |
09:35:27 |
ITGU |
14568194 |
| 100 |
241.41 |
09:35:27 |
BLXM |
14568196 |
| 200 |
241.34 |
09:35:27 |
BATS |
14568206 |
| 300 |
241.34 |
09:35:27 |
IEX |
14568215 |
| 100 |
241.47 |
09:35:27 |
NYSE |
14568225 |
| 890 |
241.28 |
09:35:27 |
JPMX |
14568248 |
| 1100 |
241.30 |
09:35:27 |
ITGU |
14568250 |
| 210 |
241.28 |
09:35:27 |
JPMX |
14568252 |
| 100 |
241.42 |
09:35:27 |
IEX |
14568257 |
| 970 |
241.44 |
09:35:27 |
IEX |
14568259 |
| 830 |
241.36 |
09:35:27 |
JPMX |
14568278 |
| 100 |
241.36 |
09:35:27 |
ITGU |
14568280 |
| 700 |
241.44 |
09:35:27 |
JPMX |
14568308 |
| 100 |
241.55 |
09:35:28 |
LEVL |
14570618 |
| 50 |
241.54 |
09:35:28 |
SIGX |
14570620 |
| 50 |
241.55 |
09:35:28 |
MLXN |
14570622 |
| 100 |
241.56 |
09:35:28 |
LEVL |
14570625 |
| 100 |
241.55 |
09:35:28 |
SIGX |
14570628 |
| 10 |
241.56 |
09:35:28 |
SIGX |
14570630 |
| 10 |
241.56 |
09:35:28 |
MLXN |
14570633 |
| 50 |
241.56 |
09:35:28 |
NITE |
14570636 |
| 100 |
241.56 |
09:35:28 |
NITE |
14570638 |
| 300 |
241.45 |
09:35:28 |
JPMX |
14570656 |
| 300 |
241.34 |
09:35:28 |
IEX |
14570683 |
| 3530 |
241.34 |
09:35:28 |
JPMX |
14570715 |
| 100 |
241.57 |
09:35:28 |
JPMX |
14570834 |
| 100 |
241.56 |
09:35:28 |
IEX |
14570851 |
| 200 |
241.57 |
09:35:28 |
JPMX |
14570867 |
| 50 |
241.58 |
09:35:28 |
INET |
14570870 |
| 500 |
241.54 |
09:35:28 |
JPMX |
14570883 |
| 550 |
241.52 |
09:35:28 |
IEX |
14570886 |
| 100 |
241.36 |
09:35:28 |
MLXV |
14573341 |
| 100 |
241.40 |
09:35:38 |
ONEC |
14663355 |
| 100 |
241.40 |
09:35:38 |
SIGX |
14663357 |
| 114 |
241.40 |
09:35:38 |
BATY |
14663359 |
| 100 |
241.40 |
09:35:38 |
BATS |
14663361 |
| 500 |
241.40 |
09:35:38 |
BATS |
14663363 |
| 42 |
241.40 |
09:35:38 |
MIAX |
14663365 |
| 58 |
241.40 |
09:35:38 |
MIAX |
14663367 |
| 100 |
241.40 |
09:35:38 |
MEMX |
14663369 |
| 100 |
241.40 |
09:35:38 |
BNPD |
14663371 |
| 100 |
241.40 |
09:35:38 |
INET |
14663373 |
| 258 |
241.40 |
09:35:38 |
INET |
14663377 |
| 1342 |
241.40 |
09:35:38 |
INET |
14663379 |
| 100 |
241.40 |
09:35:38 |
SIGX |
14663381 |
| 88 |
241.40 |
09:35:38 |
INAS |
14663385 |
| 100 |
241.40 |
09:35:38 |
NSX |
14663388 |
| 100 |
241.40 |
09:35:38 |
ARCA |
14663390 |
| 1500 |
241.40 |
09:35:38 |
NYSE |
14663392 |
| 300 |
241.40 |
09:35:38 |
ARCA |
14663394 |
| 96 |
241.39 |
09:35:38 |
MLXV |
14663399 |
| 4 |
241.39 |
09:35:38 |
MLXV |
14663401 |
| 100 |
241.34 |
09:35:38 |
SIGX |
14663743 |
| 100 |
241.44 |
09:35:38 |
ONEC |
14663745 |
| 100 |
241.40 |
09:35:38 |
LEVL |
14663747 |
| 100 |
241.40 |
09:35:38 |
MLXN |
14663750 |
| 100 |
241.34 |
09:35:38 |
NITE |
14663752 |
| 100 |
241.34 |
09:35:38 |
BATY |
14663767 |
| 100 |
241.40 |
09:35:38 |
JPMX |
14663771 |
| 100 |
241.34 |
09:35:38 |
EDGA |
14663777 |
| 100 |
241.46 |
09:35:38 |
ITGU |
14663779 |
| 100 |
241.34 |
09:35:38 |
EDGX |
14663781 |
| 45 |
241.41 |
09:35:38 |
BATS |
14663783 |
| 45 |
241.44 |
09:35:38 |
BATS |
14663785 |
| 10 |
241.45 |
09:35:38 |
BATS |
14663787 |
| 100 |
241.34 |
09:35:38 |
MIAX |
14663790 |
| 100 |
241.34 |
09:35:38 |
MEMX |
14663793 |
| 100 |
241.40 |
09:35:38 |
BLXM |
14663795 |
| 100 |
241.34 |
09:35:38 |
INST |
14663798 |
| 100 |
241.34 |
09:35:38 |
BSE |
14663812 |
| 100 |
241.34 |
09:35:38 |
IEX |
14663825 |
| 100 |
241.34 |
09:35:38 |
INET |
14663830 |
| 100 |
241.34 |
09:35:38 |
ARCA |
14663842 |
| 100 |
241.34 |
09:35:38 |
NYSE |
14663847 |
| 100 |
241.34 |
09:35:38 |
CHX |
14663849 |
| 100 |
241.45 |
09:35:38 |
MLXN |
14663888 |
| 100 |
241.45 |
09:35:38 |
IEX |
14663895 |
| 100 |
241.45 |
09:35:38 |
MLXN |
14663916 |
| 100 |
241.45 |
09:35:38 |
JPMX |
14663919 |
| 173 |
241.45 |
09:35:38 |
IEX |
14663956 |
| 100 |
241.15 |
09:35:55 |
BATS |
14794686 |
| 100 |
241.15 |
09:35:55 |
INET |
14794688 |
| 100 |
240.70 |
09:36:10 |
ARCA |
14967190 |
| 60 |
241.00 |
09:37:00 |
BATS |
15374882 |
| 1 |
241.00 |
09:37:00 |
BATS |
15374884 |
| 39 |
241.00 |
09:37:00 |
BATS |
15374886 |
| 100 |
241.00 |
09:37:00 |
ARCA |
15374888 |
| 47 |
240.85 |
09:38:02 |
ARCA |
15874710 |
| 53 |
240.85 |
09:38:02 |
ARCA |
15874712 |
| 70 |
240.85 |
09:39:39 |
BATS |
16757168 |
| 30 |
240.85 |
09:39:39 |
BATS |
16757170 |
| 100 |
240.85 |
09:39:39 |
NYSE |
16757173 |
| 81 |
240.62 |
09:39:52 |
INET |
16872089 |
| 19 |
240.62 |
09:39:52 |
INET |
16872091 |
| 44 |
241.01 |
09:40:29 |
NYSE |
17202604 |
| 44 |
241.01 |
09:40:34 |
NYSE |
17256567 |
| 56 |
241.01 |
09:40:34 |
NYSE |
17256569 |
| 100 |
240.51 |
09:41:16 |
BATS |
17639227 |
| 100 |
240.51 |
09:41:16 |
NYSE |
17639233 |
| 100 |
240.32 |
09:42:13 |
INET |
18133671 |
| 40 |
240.22 |
09:42:44 |
JPMX |
18393211 |
| 100 |
240.22 |
09:42:44 |
INET |
18393225 |
| 13 |
239.85 |
09:43:32 |
NYSE |
18804867 |
| 87 |
239.85 |
09:43:32 |
NYSE |
18804869 |
| 21 |
239.61 |
09:44:11 |
BATS |
19105492 |
| 100 |
239.63 |
09:44:19 |
NYSE |
19175649 |
| 93 |
239.63 |
09:44:23 |
NYSE |
19205714 |
| 100 |
239.47 |
09:44:26 |
BLXM |
19242332 |
| 2 |
239.45 |
09:44:26 |
JPMX |
19242334 |
| 100 |
239.44 |
09:44:26 |
INST |
19242337 |
| 50 |
239.45 |
09:44:26 |
JPMX |
19242339 |
| 40 |
239.47 |
09:44:26 |
ITGU |
19242341 |
| 551 |
239.39 |
09:44:27 |
NYSE |
19253667 |
| 100 |
239.39 |
09:44:27 |
SIGX |
19255179 |
| 611 |
239.39 |
09:44:27 |
NYSE |
19255260 |
| 149 |
239.39 |
09:44:27 |
NYSE |
19255262 |
| 100 |
239.39 |
09:44:27 |
NYSE |
19255264 |
| 200 |
239.51 |
09:44:27 |
JPMX |
19256516 |
| 363 |
239.51 |
09:44:27 |
JPMX |
19256576 |
| 100 |
239.51 |
09:44:27 |
JPMX |
19256578 |
| 40 |
239.39 |
09:44:28 |
NYSE |
19261049 |
| 390 |
239.39 |
09:44:28 |
NYSE |
19261051 |
| 320 |
239.39 |
09:44:28 |
NYSE |
19261054 |
| 50 |
239.39 |
09:44:28 |
NYSE |
19261066 |
| 208 |
239.39 |
09:44:28 |
NYSE |
19261068 |
| 45 |
239.55 |
09:44:33 |
INET |
19311885 |
| 25 |
239.55 |
09:44:33 |
INET |
19311887 |
| 100 |
239.56 |
09:44:33 |
INET |
19311889 |
| 10 |
239.57 |
09:44:33 |
INET |
19311891 |
| 25 |
239.57 |
09:44:33 |
INET |
19311893 |
| 10 |
239.57 |
09:44:33 |
INET |
19311895 |
| 100 |
239.58 |
09:44:33 |
INET |
19311897 |
| 45 |
239.54 |
09:44:33 |
INET |
19311938 |
| 100 |
239.55 |
09:44:33 |
INET |
19311940 |
| 25 |
239.55 |
09:44:33 |
INET |
19311942 |
| 100 |
239.55 |
09:44:33 |
INET |
19311944 |
| 2 |
239.56 |
09:44:33 |
INET |
19311946 |
| 120 |
239.56 |
09:44:33 |
INET |
19311948 |
| 100 |
239.56 |
09:44:33 |
INET |
19311950 |
| 45 |
239.54 |
09:44:33 |
INET |
19311965 |
| 30 |
239.54 |
09:44:33 |
INET |
19311967 |
| 4 |
239.55 |
09:44:33 |
INET |
19311969 |
| 170 |
239.55 |
09:44:33 |
INET |
19311971 |
| 100 |
239.39 |
09:44:33 |
MLXV |
19313024 |
| 45 |
239.48 |
09:44:36 |
BATS |
19336295 |
| 100 |
239.49 |
09:44:36 |
BATS |
19336297 |
| 25 |
239.49 |
09:44:36 |
BATS |
19336299 |
| 45 |
239.52 |
09:44:36 |
BATS |
19336301 |
| 100 |
239.53 |
09:44:36 |
BATS |
19336303 |
| 12 |
239.53 |
09:44:36 |
BATS |
19336305 |
| 10 |
239.54 |
09:44:36 |
BATS |
19336307 |
| 100 |
239.54 |
09:44:36 |
BATS |
19336309 |
| 100 |
239.56 |
09:44:36 |
BATS |
19336311 |
| 100 |
239.56 |
09:44:36 |
BATS |
19336313 |
| 30 |
239.57 |
09:44:36 |
BATS |
19336315 |
| 100 |
239.58 |
09:44:36 |
BATS |
19336319 |
| 100 |
239.58 |
09:44:36 |
BATS |
19336321 |
| 30 |
239.57 |
09:44:36 |
INET |
19336328 |
| 100 |
239.58 |
09:44:36 |
INET |
19336330 |
| 200 |
239.58 |
09:44:36 |
INET |
19336334 |
| 100 |
239.58 |
09:44:36 |
INET |
19336336 |
| 94 |
239.54 |
09:44:36 |
NYSE |
19336359 |
| 30 |
239.57 |
09:44:36 |
NYSE |
19336361 |
| 100 |
239.57 |
09:44:36 |
NYSE |
19336363 |
| 100 |
239.58 |
09:44:36 |
NYSE |
19336365 |
| 100 |
239.58 |
09:44:36 |
NYSE |
19336367 |
| 100 |
239.51 |
09:45:28 |
ONEC |
19797457 |
| 100 |
239.51 |
09:45:28 |
SIGX |
19797459 |
| 600 |
239.51 |
09:45:28 |
INET |
19797461 |
| 200 |
239.51 |
09:45:28 |
INET |
19797463 |
| 400 |
239.51 |
09:45:28 |
INET |
19797465 |
| 74 |
239.51 |
09:45:28 |
INET |
19797467 |
| 26 |
239.51 |
09:45:28 |
INET |
19797469 |
| 90 |
239.51 |
09:45:28 |
BATS |
19797471 |
| 10 |
239.51 |
09:45:28 |
BATS |
19797473 |
| 100 |
239.51 |
09:45:28 |
MEMX |
19797475 |
| 100 |
239.51 |
09:45:28 |
MIAX |
19797477 |
| 400 |
239.51 |
09:45:28 |
BATS |
19797479 |
| 50 |
239.51 |
09:45:28 |
SIGX |
19797484 |
| 100 |
239.51 |
09:45:28 |
ARCA |
19797488 |
| 93 |
239.51 |
09:45:28 |
NYSE |
19797490 |
| 100 |
239.51 |
09:45:28 |
ARCA |
19797492 |
| 100 |
239.51 |
09:45:28 |
ARCA |
19797494 |
| 7 |
239.51 |
09:45:28 |
NYSE |
19797498 |
| 1200 |
239.51 |
09:45:28 |
NYSE |
19797500 |
| 3 |
239.50 |
09:45:28 |
BNPD |
19797502 |
| 99 |
239.33 |
09:45:28 |
NITE |
19797579 |
| 100 |
239.33 |
09:45:28 |
NITE |
19797581 |
| 400 |
239.33 |
09:45:28 |
INST |
19797596 |
| 100 |
239.45 |
09:45:28 |
SIGX |
19797806 |
| 100 |
239.47 |
09:45:28 |
LEVL |
19797808 |
| 100 |
239.49 |
09:45:28 |
LEVL |
19797810 |
| 100 |
239.49 |
09:45:28 |
NITE |
19797812 |
| 100 |
239.46 |
09:45:28 |
MLXN |
19797814 |
| 50 |
239.49 |
09:45:28 |
SIGX |
19797817 |
| 400 |
239.33 |
09:45:28 |
INST |
19797842 |
| 500 |
239.49 |
09:45:28 |
IEX |
19797867 |
| 1200 |
239.33 |
09:45:28 |
INST |
19797903 |
| 5 |
239.46 |
09:45:28 |
SIGX |
19798245 |
| 5 |
239.49 |
09:45:28 |
MLXN |
19798247 |
| 10 |
239.51 |
09:45:28 |
SIGX |
19798249 |
| 12 |
239.51 |
09:45:28 |
SIGX |
19798251 |
| 12 |
239.51 |
09:45:28 |
MLXN |
19798253 |
| 10 |
239.51 |
09:45:28 |
MLXN |
19798255 |
| 400 |
239.44 |
09:45:28 |
INST |
19798279 |
| 400 |
239.51 |
09:45:28 |
IEX |
19798302 |
| 4000 |
239.44 |
09:45:28 |
INST |
19798343 |
| 200 |
239.52 |
09:45:28 |
LEVL |
19798453 |
| 200 |
239.52 |
09:45:28 |
MLXN |
19798456 |
| 200 |
239.52 |
09:45:28 |
ITGU |
19798480 |
| 200 |
239.52 |
09:45:28 |
BLXM |
19798482 |
| 200 |
239.52 |
09:45:28 |
INST |
19798487 |
| 100 |
239.52 |
09:45:28 |
BATS |
19798506 |
| 100 |
239.52 |
09:45:28 |
EDGX |
19798510 |
| 400 |
239.52 |
09:45:28 |
IEX |
19798514 |
| 100 |
239.52 |
09:45:28 |
MIAX |
19798517 |
| 100 |
239.52 |
09:45:28 |
MEMX |
19798521 |
| 100 |
239.52 |
09:45:28 |
INET |
19798528 |
| 100 |
239.52 |
09:45:28 |
ARCA |
19798533 |
| 5800 |
239.52 |
09:45:28 |
IEX |
19798545 |
| 200 |
239.24 |
09:45:28 |
MLXV |
19799422 |
| 100 |
239.85 |
09:45:57 |
MEMX |
20057715 |
| 100 |
239.85 |
09:45:57 |
MIAX |
20057717 |
| 100 |
239.85 |
09:46:26 |
NYSE |
20302757 |
| 100 |
239.81 |
09:47:02 |
BATS |
20595799 |
| 100 |
239.63 |
09:48:02 |
BATS |
21062672 |
| 40 |
239.63 |
09:48:02 |
INAS |
21062678 |
| 87 |
239.51 |
09:48:02 |
NITE |
21063593 |
| 13 |
239.51 |
09:48:02 |
NITE |
21063599 |
| 100 |
239.51 |
09:48:02 |
NITE |
21063601 |
| 1 |
239.51 |
09:48:02 |
JPMX |
21063615 |
| 500 |
239.51 |
09:48:02 |
INST |
21063626 |
| 100 |
239.51 |
09:48:02 |
BLXM |
21063628 |
| 100 |
239.51 |
09:48:02 |
ITGU |
21063630 |
| 500 |
239.51 |
09:48:02 |
IEX |
21063642 |
| 400 |
239.51 |
09:48:02 |
INST |
21063726 |
| 593 |
239.51 |
09:48:02 |
VCRS |
21063731 |
| 500 |
239.52 |
09:48:02 |
IEX |
21063741 |
| 2800 |
239.51 |
09:48:02 |
INST |
21063768 |
| 2800 |
239.52 |
09:48:02 |
IEX |
21063783 |
| 207 |
239.50 |
09:48:02 |
VCRS |
21063828 |
| 1300 |
239.50 |
09:48:02 |
INST |
21063851 |
| 100 |
239.50 |
09:48:02 |
IEX |
21063859 |
| 1292 |
239.50 |
09:48:02 |
IEX |
21063861 |
| 10 |
239.51 |
09:48:02 |
MLXN |
21064494 |
| 100 |
239.42 |
09:48:02 |
NYSE |
21065074 |
| 80 |
239.42 |
09:48:02 |
NYSE |
21065076 |
| 3 |
239.42 |
09:48:02 |
ARCA |
21065078 |
| 1 |
239.42 |
09:48:02 |
NYSE |
21065080 |
| 3 |
239.42 |
09:48:02 |
NYSE |
21065082 |
| 87 |
239.42 |
09:48:02 |
ARCA |
21065084 |
| 16 |
239.42 |
09:48:02 |
NYSE |
21065086 |
| 20 |
239.52 |
09:48:09 |
SIGX |
21116050 |
| 1 |
239.73 |
09:48:53 |
MEMX |
21462436 |
| 99 |
239.73 |
09:48:53 |
MEMX |
21462438 |
| 100 |
239.73 |
09:48:53 |
NYSE |
21462444 |
| 42 |
239.71 |
09:48:53 |
INAS |
21462446 |
| 14 |
239.71 |
09:48:53 |
INAS |
21462450 |
| 180 |
239.59 |
09:48:53 |
INET |
21462608 |
| 100 |
239.52 |
09:50:29 |
INET |
22204306 |
| 100 |
239.52 |
09:50:29 |
NYSE |
22204309 |
| 100 |
239.71 |
09:52:16 |
MEMX |
22990756 |
| 70 |
239.71 |
09:52:16 |
NYSE |
22990761 |
| 30 |
239.71 |
09:52:16 |
NYSE |
22990763 |
| 100 |
239.59 |
09:52:39 |
NYSE |
23156504 |
| 69 |
238.74 |
09:53:45 |
BATS |
23623009 |
| 30 |
239.37 |
09:54:58 |
BATS |
24077909 |
| 34 |
239.37 |
09:54:58 |
BATS |
24077913 |
| 36 |
239.37 |
09:54:58 |
BATS |
24077915 |
| 100 |
239.37 |
09:54:58 |
ARCA |
24077920 |
| 100 |
239.33 |
09:55:19 |
INET |
24226537 |
| 70 |
240.31 |
09:57:20 |
BATS |
25053302 |
| 30 |
240.31 |
09:57:20 |
BATS |
25053304 |
| 70 |
240.31 |
09:57:20 |
ARCA |
25053307 |
| 30 |
240.31 |
09:57:20 |
ARCA |
25053309 |
| 50 |
240.29 |
09:57:20 |
INAS |
25053314 |
| 100 |
240.33 |
09:57:43 |
BATS |
25238931 |
| 100 |
240.33 |
09:57:43 |
MEMX |
25238933 |
| 100 |
239.98 |
09:59:08 |
MEMX |
25860136 |
| 100 |
239.98 |
09:59:08 |
ARCA |
25860138 |
| 25 |
239.40 |
09:59:21 |
NYSE |
25949476 |
| 75 |
239.40 |
09:59:21 |
NYSE |
25949478 |
| 84 |
239.13 |
10:00:00 |
NYSE |
26229566 |
| 16 |
239.13 |
10:00:00 |
NYSE |
26229582 |
| 47 |
238.99 |
10:00:21 |
NYSE |
26467931 |
| 53 |
238.99 |
10:00:21 |
NYSE |
26467933 |
| 100 |
238.78 |
10:00:53 |
BATS |
26764598 |
| 100 |
238.32 |
10:01:16 |
NYSE |
26993884 |
| 100 |
237.69 |
10:01:45 |
NYSE |
27225374 |
| 100 |
237.74 |
10:02:24 |
BATS |
27570787 |
| 95 |
238.04 |
10:04:04 |
INET |
28453256 |
| 1 |
237.98 |
10:04:04 |
ARCA |
28453261 |
| 100 |
238.06 |
10:04:51 |
MIAX |
28788688 |
| 100 |
238.06 |
10:04:51 |
NYSE |
28788692 |
| 100 |
238.06 |
10:04:51 |
ARCA |
28788694 |
| 75 |
238.06 |
10:04:51 |
INAS |
28788702 |
| 66 |
237.97 |
10:05:07 |
NYSE |
28918065 |
| 45 |
237.96 |
10:05:07 |
INAS |
28918067 |
| 34 |
237.97 |
10:05:07 |
NYSE |
28918069 |
| 100 |
238.10 |
10:05:54 |
NYSE |
29307947 |
| 50 |
239.35 |
10:08:26 |
BATS |
30487084 |
| 1 |
239.35 |
10:08:26 |
BATS |
30487087 |
| 6 |
239.35 |
10:08:26 |
BATS |
30487356 |
| 43 |
239.35 |
10:08:26 |
BATS |
30487358 |
| 100 |
239.35 |
10:08:26 |
INET |
30487362 |
| 81 |
239.35 |
10:08:26 |
ARCA |
30487365 |
| 19 |
239.35 |
10:08:26 |
ARCA |
30487367 |
| 100 |
239.36 |
10:08:32 |
BATS |
30532118 |
| 14 |
239.36 |
10:08:32 |
ARCA |
30532122 |
| 86 |
239.36 |
10:08:32 |
ARCA |
30532124 |
| 100 |
239.14 |
10:09:14 |
BATS |
30849246 |
| 100 |
239.01 |
10:09:25 |
BATS |
30938768 |
| 100 |
238.97 |
10:10:12 |
BATS |
31283977 |
| 100 |
238.89 |
10:11:52 |
BATS |
31995062 |
| 100 |
238.89 |
10:11:52 |
ARCA |
31995068 |
| 90 |
238.77 |
10:12:17 |
INET |
32179734 |
| 10 |
238.77 |
10:12:17 |
INET |
32179743 |
| 100 |
238.49 |
10:13:06 |
BATS |
32522514 |
| 100 |
238.33 |
10:13:36 |
NYSE |
32763443 |
| 100 |
238.27 |
10:14:40 |
ARCA |
33205726 |
| 100 |
238.27 |
10:14:40 |
NYSE |
33205728 |
| 44 |
238.26 |
10:14:40 |
INAS |
33205731 |
| 44 |
238.26 |
10:14:40 |
INAS |
33205733 |
| 100 |
237.99 |
10:18:00 |
MLXN |
34679921 |
| 100 |
237.99 |
10:18:00 |
INAS |
34679929 |
| 6 |
237.99 |
10:18:00 |
MLXN |
34679940 |
| 100 |
237.89 |
10:18:44 |
BATS |
34963087 |
| 100 |
237.89 |
10:18:44 |
INET |
34963091 |
| 100 |
237.84 |
10:19:06 |
MEMX |
35079941 |
| 58 |
237.84 |
10:19:06 |
ARCA |
35079943 |
| 12 |
237.84 |
10:19:06 |
ARCA |
35079947 |
| 30 |
237.84 |
10:19:06 |
ARCA |
35079949 |
| 80 |
237.74 |
10:19:41 |
INET |
35295962 |
| 1 |
237.74 |
10:19:41 |
INET |
35295964 |
| 19 |
237.74 |
10:19:41 |
INET |
35295966 |
| 88 |
237.73 |
10:19:52 |
INET |
35356857 |
| 1 |
237.73 |
10:19:52 |
INET |
35356859 |
| 11 |
237.73 |
10:19:52 |
INET |
35356861 |
| 19 |
237.85 |
10:22:03 |
BATS |
36121141 |
| 1 |
237.85 |
10:22:03 |
BATS |
36121145 |
| 23 |
237.85 |
10:22:03 |
BATS |
36121147 |
| 18 |
237.85 |
10:22:03 |
ARCA |
36121149 |
| 23 |
237.85 |
10:22:03 |
ARCA |
36121151 |
| 59 |
237.85 |
10:22:03 |
ARCA |
36121153 |
| 57 |
237.85 |
10:22:03 |
BATS |
36121155 |
| 100 |
237.85 |
10:23:06 |
BATS |
36505575 |
| 100 |
237.85 |
10:23:06 |
MEMX |
36505580 |
| 100 |
237.65 |
10:23:44 |
INET |
36742184 |
| 100 |
237.65 |
10:23:44 |
ARCA |
36742206 |
| 27 |
237.29 |
10:24:54 |
BATS |
37193763 |
| 1 |
237.29 |
10:24:54 |
BATS |
37193765 |
| 90 |
237.30 |
10:25:06 |
BATS |
37259253 |
| 10 |
237.30 |
10:25:06 |
BATS |
37259255 |
| 94 |
237.30 |
10:25:06 |
INET |
37259258 |
| 6 |
237.30 |
10:25:06 |
INET |
37259260 |
| 87 |
237.29 |
10:25:06 |
INAS |
37259267 |
| 100 |
237.43 |
10:27:20 |
BATS |
38125179 |
| 40 |
237.43 |
10:27:20 |
ARCA |
38125183 |
| 1 |
237.43 |
10:27:20 |
ARCA |
38125185 |
| 40 |
237.43 |
10:27:20 |
ARCA |
38125187 |
| 19 |
237.43 |
10:27:20 |
ARCA |
38125189 |
| 100 |
237.50 |
10:28:00 |
NITE |
38368912 |
| 100 |
237.51 |
10:28:00 |
IEX |
38368926 |
| 45 |
237.49 |
10:28:00 |
BATS |
38368979 |
| 30 |
237.49 |
10:28:00 |
EDGX |
38368983 |
| 30 |
237.49 |
10:28:00 |
EDGA |
38368987 |
| 35 |
237.49 |
10:28:00 |
INET |
38368992 |
| 20 |
237.49 |
10:28:00 |
IEX |
38368998 |
| 45 |
237.49 |
10:28:00 |
ARCA |
38369004 |
| 55 |
237.49 |
10:28:00 |
ARCA |
38369006 |
| 45 |
237.49 |
10:28:00 |
CHX |
38369010 |
| 55 |
237.49 |
10:28:00 |
CHX |
38369012 |
| 45 |
237.49 |
10:28:00 |
NYSE |
38369014 |
| 55 |
237.49 |
10:28:00 |
NYSE |
38369016 |
| 20 |
237.49 |
10:28:00 |
LEVL |
38369456 |
| 20 |
237.49 |
10:28:00 |
SIGX |
38369460 |
| 100 |
237.49 |
10:28:00 |
ONEC |
38369462 |
| 20 |
237.48 |
10:28:00 |
NITE |
38369466 |
| 100 |
237.48 |
10:28:00 |
INST |
38369476 |
| 20 |
237.49 |
10:28:00 |
IEX |
38369484 |
| 100 |
237.49 |
10:28:00 |
ONEC |
38369501 |
| 30 |
237.49 |
10:28:00 |
EDGA |
38369510 |
| 45 |
237.49 |
10:28:00 |
BATS |
38369513 |
| 100 |
237.56 |
10:28:00 |
BATY |
38369562 |
| 100 |
237.50 |
10:28:00 |
SIGX |
38369583 |
| 50 |
237.56 |
10:28:00 |
MLXN |
38369586 |
| 100 |
237.53 |
10:28:00 |
LEVL |
38369588 |
| 100 |
237.56 |
10:28:00 |
ITGU |
38369634 |
| 100 |
237.50 |
10:28:00 |
IEX |
38369654 |
| 100 |
237.56 |
10:28:00 |
BATY |
38369695 |
| 50 |
237.56 |
10:28:00 |
SIGX |
38369731 |
| 20 |
237.56 |
10:28:00 |
SIGX |
38369733 |
| 30 |
237.56 |
10:28:00 |
SIGX |
38369735 |
| 100 |
237.56 |
10:28:00 |
IEX |
38369750 |
| 100 |
237.52 |
10:28:02 |
NITE |
38383402 |
| 100 |
237.52 |
10:28:02 |
IEX |
38383438 |
| 2100 |
237.52 |
10:28:02 |
IEX |
38383456 |
| 100 |
237.54 |
10:28:04 |
NITE |
38397499 |
| 100 |
237.54 |
10:28:04 |
IEX |
38397546 |
| 200 |
237.54 |
10:28:04 |
NITE |
38397569 |
| 800 |
237.54 |
10:28:04 |
NITE |
38397618 |
| 800 |
237.54 |
10:28:04 |
IEX |
38397623 |
| 100 |
237.62 |
10:28:10 |
NITE |
38436919 |
| 200 |
237.66 |
10:28:10 |
IEX |
38436962 |
| 100 |
237.61 |
10:28:15 |
LEVL |
38469989 |
| 100 |
237.61 |
10:28:15 |
LEVL |
38469992 |
| 100 |
237.61 |
10:28:15 |
MLXN |
38469994 |
| 100 |
237.57 |
10:28:15 |
NITE |
38469996 |
| 100 |
237.61 |
10:28:15 |
MLXN |
38469998 |
| 100 |
237.65 |
10:28:15 |
ITGU |
38470025 |
| 100 |
237.65 |
10:28:15 |
ITGU |
38470027 |
| 45 |
237.65 |
10:28:15 |
BATS |
38470036 |
| 30 |
237.65 |
10:28:15 |
EDGA |
38470041 |
| 149 |
237.65 |
10:28:15 |
IEX |
38470049 |
| 500 |
237.56 |
10:28:15 |
LEVL |
38470086 |
| 600 |
237.56 |
10:28:15 |
MLXN |
38470088 |
| 500 |
237.56 |
10:28:15 |
LEVL |
38470121 |
| 100 |
237.61 |
10:28:15 |
LEVL |
38470123 |
| 20 |
237.65 |
10:28:15 |
LEVL |
38470125 |
| 400 |
237.56 |
10:28:15 |
MLXN |
38470128 |
| 100 |
237.61 |
10:28:15 |
MLXN |
38470130 |
| 1000 |
237.65 |
10:28:15 |
ITGU |
38470138 |
| 90 |
237.56 |
10:28:15 |
MLXN |
38470141 |
| 100 |
237.61 |
10:28:15 |
MLXN |
38470191 |
| 100 |
237.61 |
10:28:15 |
MLXN |
38470225 |
| 20 |
237.58 |
10:28:30 |
LEVL |
38565103 |
| 20 |
237.58 |
10:28:30 |
SIGX |
38565105 |
| 20 |
237.60 |
10:28:30 |
LEVL |
38565107 |
| 100 |
237.58 |
10:28:30 |
ONEC |
38565109 |
| 100 |
237.60 |
10:28:30 |
LEVL |
38565111 |
| 60 |
237.60 |
10:28:30 |
LEVL |
38565113 |
| 100 |
237.58 |
10:28:30 |
ONEC |
38565115 |
| 20 |
237.58 |
10:28:30 |
SIGX |
38565117 |
| 10 |
237.61 |
10:28:30 |
SIGX |
38565119 |
| 100 |
237.60 |
10:28:30 |
MLXN |
38565122 |
| 100 |
237.60 |
10:28:30 |
MLXN |
38565125 |
| 20 |
237.54 |
10:28:30 |
NITE |
38565127 |
| 20 |
237.57 |
10:28:30 |
NITE |
38565129 |
| 100 |
237.58 |
10:28:30 |
NITE |
38565131 |
| 60 |
237.58 |
10:28:30 |
NITE |
38565133 |
| 100 |
237.57 |
10:28:30 |
BATY |
38565146 |
| 100 |
237.62 |
10:28:30 |
ITGU |
38565159 |
| 200 |
237.54 |
10:28:30 |
INST |
38565163 |
| 100 |
237.57 |
10:28:30 |
BATS |
38565167 |
| 100 |
237.57 |
10:28:30 |
EDGA |
38565170 |
| 100 |
237.57 |
10:28:30 |
EDGX |
38565172 |
| 100 |
237.57 |
10:28:30 |
MIAX |
38565175 |
| 100 |
237.57 |
10:28:30 |
MEMX |
38565178 |
| 100 |
237.62 |
10:28:30 |
ITGU |
38565180 |
| 1 |
237.57 |
10:28:30 |
IEX |
38565187 |
| 20 |
237.57 |
10:28:30 |
IEX |
38565189 |
| 100 |
237.58 |
10:28:30 |
IEX |
38565191 |
| 79 |
237.61 |
10:28:30 |
IEX |
38565193 |
| 100 |
237.58 |
10:28:30 |
INET |
38565196 |
| 100 |
237.58 |
10:28:30 |
NYSE |
38565201 |
| 100 |
237.58 |
10:28:30 |
ARCA |
38565204 |
| 400 |
237.50 |
10:28:34 |
MLXV |
38587548 |
| 100 |
237.50 |
10:28:36 |
BATS |
38602486 |
| 100 |
237.50 |
10:28:36 |
BATS |
38602488 |
| 200 |
237.50 |
10:28:36 |
BATS |
38602490 |
| 100 |
237.50 |
10:28:36 |
MEMX |
38602492 |
| 241 |
237.50 |
10:28:36 |
INET |
38602497 |
| 559 |
237.50 |
10:28:36 |
INET |
38602499 |
| 100 |
237.50 |
10:28:36 |
MIAX |
38602501 |
| 500 |
237.50 |
10:28:36 |
NYSE |
38602506 |
| 8 |
237.50 |
10:28:36 |
SIGX |
38602508 |
| 100 |
237.50 |
10:28:36 |
ARCA |
38602510 |
| 100 |
237.50 |
10:28:36 |
ARCA |
38602512 |
| 100 |
237.50 |
10:28:36 |
ARCA |
38602514 |
| 92 |
237.50 |
10:28:36 |
SIGX |
38602519 |
| 6 |
237.50 |
10:28:36 |
MLXV |
38602523 |
| 100 |
237.45 |
10:28:36 |
ONEC |
38602527 |
| 200 |
237.45 |
10:28:36 |
MLXV |
38603804 |
| 100 |
237.45 |
10:28:36 |
ONEC |
38603820 |
| 100 |
237.45 |
10:28:36 |
BNPD |
38603833 |
| 100 |
237.45 |
10:28:36 |
LEVL |
38603840 |
| 24 |
237.45 |
10:28:36 |
INAS |
38603846 |
| 200 |
237.45 |
10:28:49 |
NYSE |
38682394 |
| 1 |
237.45 |
10:28:49 |
NYSE |
38682396 |
| 100 |
237.45 |
10:28:54 |
BNPD |
38724331 |
| 100 |
237.45 |
10:28:54 |
BATY |
38724333 |
| 13 |
237.45 |
10:28:54 |
MEMX |
38724335 |
| 87 |
237.45 |
10:28:54 |
MEMX |
38724337 |
| 300 |
237.45 |
10:28:54 |
BATS |
38724339 |
| 100 |
237.45 |
10:28:54 |
MIAX |
38724341 |
| 401 |
237.45 |
10:28:54 |
NYSE |
38724343 |
| 299 |
237.45 |
10:28:54 |
NYSE |
38724345 |
| 13 |
237.45 |
10:28:54 |
INET |
38724347 |
| 407 |
237.45 |
10:28:54 |
INET |
38724349 |
| 541 |
237.45 |
10:28:54 |
INET |
38724351 |
| 239 |
237.45 |
10:28:54 |
INET |
38724353 |
| 100 |
237.45 |
10:28:54 |
INET |
38724357 |
| 50 |
237.45 |
10:28:54 |
MLXV |
38724362 |
| 50 |
237.45 |
10:28:54 |
SIGX |
38724366 |
| 100 |
237.41 |
10:28:54 |
ONEC |
38724372 |
| 100 |
237.41 |
10:28:54 |
MLXV |
38724374 |
| 100 |
237.41 |
10:28:54 |
INST |
38724376 |
| 500 |
237.30 |
10:28:55 |
MLXV |
38728651 |
| 400 |
237.30 |
10:28:55 |
INAS |
38728676 |
| 100 |
237.30 |
10:28:55 |
MLXV |
38730084 |
| 300 |
237.30 |
10:28:55 |
MLXV |
38730086 |
| 500 |
237.30 |
10:28:55 |
MLXV |
38730516 |
| 100 |
237.30 |
10:28:55 |
ONEC |
38730616 |
| 100 |
237.30 |
10:28:55 |
BNPD |
38730624 |
| 100 |
237.30 |
10:28:55 |
LEVL |
38730630 |
| 400 |
237.30 |
10:28:55 |
MLXV |
38730792 |
| 100 |
237.30 |
10:28:55 |
LEVL |
38730819 |
| 400 |
237.30 |
10:28:55 |
MLXV |
38731163 |
| 80 |
237.30 |
10:28:55 |
BATS |
38734921 |
| 100 |
237.30 |
10:28:55 |
MIAX |
38734923 |
| 100 |
237.30 |
10:28:55 |
BATS |
38734925 |
| 1 |
237.30 |
10:28:55 |
INET |
38734927 |
| 100 |
237.30 |
10:28:55 |
INET |
38734929 |
| 658 |
237.30 |
10:28:55 |
INET |
38734931 |
| 120 |
237.30 |
10:28:55 |
BATS |
38734933 |
| 50 |
237.30 |
10:28:55 |
BNPD |
38734935 |
| 441 |
237.30 |
10:28:55 |
INET |
38734937 |
| 20 |
237.30 |
10:28:55 |
MEMX |
38734939 |
| 50 |
237.30 |
10:28:55 |
MEMX |
38734941 |
| 30 |
237.30 |
10:28:55 |
MEMX |
38734943 |
| 100 |
237.30 |
10:28:55 |
ARCA |
38734945 |
| 19 |
237.30 |
10:28:55 |
NYSE |
38734947 |
| 50 |
237.30 |
10:28:55 |
SIGX |
38734949 |
| 100 |
237.30 |
10:28:55 |
INAS |
38734951 |
| 50 |
237.30 |
10:28:55 |
ARCA |
38734953 |
| 281 |
237.30 |
10:28:55 |
NYSE |
38734955 |
| 7 |
237.30 |
10:28:55 |
ARCA |
38734957 |
| 600 |
237.30 |
10:28:55 |
NYSE |
38734959 |
| 1 |
237.30 |
10:28:55 |
ARCA |
38734963 |
| 142 |
237.30 |
10:28:55 |
ARCA |
38734965 |
| 600 |
237.07 |
10:28:59 |
MLXV |
38762967 |
| 600 |
237.07 |
10:28:59 |
MLXV |
38763435 |
| 400 |
237.07 |
10:28:59 |
MLXV |
38763810 |
| 400 |
237.07 |
10:28:59 |
MLXV |
38764067 |
| 700 |
237.11 |
10:29:20 |
MLXV |
38908591 |
| 600 |
237.12 |
10:29:22 |
MLXV |
38924751 |
| 400 |
237.12 |
10:29:23 |
MLXV |
38931744 |
| 200 |
237.56 |
10:29:27 |
MEMX |
38951401 |
| 640 |
237.56 |
10:29:27 |
MEMX |
38951403 |
| 5 |
237.60 |
10:29:27 |
IEX |
38951552 |
| 20 |
237.60 |
10:29:27 |
LEVL |
38951695 |
| 100 |
237.57 |
10:29:27 |
ONEC |
38951697 |
| 20 |
237.57 |
10:29:27 |
SIGX |
38951699 |
| 10 |
237.61 |
10:29:27 |
MLXN |
38951701 |
| 20 |
237.61 |
10:29:27 |
LEVL |
38951703 |
| 1 |
237.62 |
10:29:27 |
LEVL |
38951705 |
| 100 |
237.62 |
10:29:27 |
LEVL |
38951707 |
| 100 |
237.60 |
10:29:27 |
ONEC |
38951710 |
| 12 |
237.62 |
10:29:27 |
MLXN |
38951714 |
| 7 |
237.62 |
10:29:27 |
MLXN |
38951716 |
| 20 |
237.57 |
10:29:27 |
NITE |
38951718 |
| 20 |
237.60 |
10:29:27 |
SIGX |
38951720 |
| 10 |
237.60 |
10:29:27 |
SIGX |
38951722 |
| 7 |
237.61 |
10:29:27 |
SIGX |
38951724 |
| 12 |
237.61 |
10:29:27 |
SIGX |
38951726 |
| 100 |
237.62 |
10:29:27 |
MLXN |
38951728 |
| 10 |
237.62 |
10:29:27 |
MLXN |
38951730 |
| 20 |
237.60 |
10:29:27 |
NITE |
38951733 |
| 100 |
237.60 |
10:29:27 |
NITE |
38951735 |
| 100 |
237.61 |
10:29:27 |
SIGX |
38951737 |
| 100 |
237.62 |
10:29:27 |
SIGX |
38951739 |
| 10 |
237.62 |
10:29:27 |
SIGX |
38951741 |
| 121 |
237.62 |
10:29:27 |
SIGX |
38951743 |
| 100 |
237.60 |
10:29:27 |
NITE |
38951745 |
| 1 |
237.61 |
10:29:27 |
NITE |
38951747 |
| 100 |
237.62 |
10:29:27 |
BATY |
38951764 |
| 1 |
237.62 |
10:29:27 |
BLXM |
38951769 |
| 200 |
237.62 |
10:29:27 |
BLXM |
38951772 |
| 30 |
237.59 |
10:29:27 |
EDGA |
38951780 |
| 1 |
237.62 |
10:29:27 |
ITGU |
38951786 |
| 200 |
237.57 |
10:29:27 |
INST |
38951789 |
| 200 |
237.60 |
10:29:27 |
INST |
38951791 |
| 100 |
237.62 |
10:29:27 |
MEMX |
38951794 |
| 200 |
237.62 |
10:29:27 |
ITGU |
38951797 |
| 100 |
237.62 |
10:29:27 |
BSE |
38951800 |
| 20 |
237.57 |
10:29:27 |
IEX |
38951810 |
| 20 |
237.60 |
10:29:27 |
IEX |
38951812 |
| 100 |
237.62 |
10:29:27 |
IEX |
38951814 |
| 100 |
237.62 |
10:29:27 |
IEX |
38951816 |
| 100 |
237.62 |
10:29:27 |
IEX |
38951819 |
| 100 |
237.62 |
10:29:27 |
NSX |
38951822 |
| 100 |
237.62 |
10:29:27 |
CHX |
38951830 |
| 200 |
237.76 |
10:29:27 |
LEVL |
38951950 |
| 200 |
237.76 |
10:29:27 |
MLXN |
38951955 |
| 100 |
237.76 |
10:29:27 |
MLXN |
38951958 |
| 200 |
237.75 |
10:29:27 |
NITE |
38951960 |
| 100 |
237.76 |
10:29:27 |
NITE |
38951963 |
| 100 |
237.75 |
10:29:27 |
BATY |
38951970 |
| 100 |
237.75 |
10:29:27 |
EDGA |
38951973 |
| 100 |
237.75 |
10:29:27 |
EDGX |
38951977 |
| 100 |
237.75 |
10:29:27 |
MIAX |
38951992 |
| 30 |
237.75 |
10:29:27 |
ARCA |
38952065 |
| 100 |
237.72 |
10:29:27 |
INET |
38952093 |
| 100 |
237.72 |
10:29:27 |
IEX |
38952098 |
| 100 |
237.75 |
10:29:27 |
NYSE |
38952107 |
| 100 |
237.85 |
10:29:41 |
JPMX |
39035833 |
| 20 |
237.84 |
10:29:47 |
LEVL |
39074566 |
| 100 |
237.84 |
10:29:47 |
ONEC |
39074569 |
| 10 |
237.79 |
10:29:47 |
SIGX |
39074571 |
| 10 |
237.81 |
10:29:47 |
MLXN |
39074574 |
| 10 |
237.79 |
10:29:47 |
SIGX |
39074577 |
| 12 |
237.79 |
10:29:47 |
SIGX |
39074579 |
| 20 |
237.84 |
10:29:47 |
NITE |
39074581 |
| 10 |
237.82 |
10:29:47 |
MLXN |
39074583 |
| 12 |
237.82 |
10:29:47 |
MLXN |
39074585 |
| 10 |
237.83 |
10:29:47 |
MLXN |
39074587 |
| 10 |
237.82 |
10:29:47 |
SIGX |
39074591 |
| 20 |
237.84 |
10:29:47 |
SIGX |
39074593 |
| 1 |
237.82 |
10:29:47 |
JPMX |
39074617 |
| 10 |
237.82 |
10:29:47 |
BATS |
39074631 |
| 12 |
237.83 |
10:29:47 |
BATS |
39074633 |
| 10 |
237.81 |
10:29:47 |
MEMX |
39074637 |
| 12 |
237.84 |
10:29:47 |
MEMX |
39074639 |
| 10 |
237.83 |
10:29:47 |
IEX |
39074646 |
| 12 |
237.84 |
10:29:47 |
IEX |
39074648 |
| 10 |
237.83 |
10:29:47 |
INET |
39074654 |
| 800 |
237.67 |
10:29:59 |
MLXV |
39149874 |
| 100 |
237.67 |
10:29:59 |
BATY |
39149876 |
| 100 |
237.67 |
10:29:59 |
BNPD |
39149878 |
| 100 |
237.67 |
10:29:59 |
BATS |
39149880 |
| 100 |
237.67 |
10:29:59 |
MEMX |
39149882 |
| 350 |
237.67 |
10:29:59 |
NYSE |
39149884 |
| 40 |
237.67 |
10:29:59 |
MEMX |
39149886 |
| 100 |
237.67 |
10:29:59 |
NSX |
39149888 |
| 60 |
237.67 |
10:29:59 |
MEMX |
39149890 |
| 1 |
237.67 |
10:29:59 |
NYSE |
39149892 |
| 80 |
237.67 |
10:29:59 |
NYSE |
39149894 |
| 140 |
237.67 |
10:29:59 |
NYSE |
39149896 |
| 100 |
237.67 |
10:29:59 |
NYSE |
39149898 |
| 81 |
237.67 |
10:29:59 |
INET |
39149900 |
| 160 |
237.67 |
10:29:59 |
NYSE |
39149902 |
| 32 |
237.67 |
10:29:59 |
ARCA |
39149904 |
| 900 |
237.67 |
10:29:59 |
INAS |
39149934 |
| 465 |
237.67 |
10:29:59 |
INET |
39149939 |
| 100 |
237.67 |
10:29:59 |
SIGX |
39149948 |
| 100 |
237.67 |
10:29:59 |
ONEC |
39149950 |
| 100 |
237.67 |
10:29:59 |
BATS |
39149954 |
| 200 |
237.67 |
10:29:59 |
INET |
39149958 |
| 217 |
237.67 |
10:29:59 |
NYSE |
39149960 |
| 159 |
237.67 |
10:29:59 |
ARCA |
39149962 |
| 53 |
237.67 |
10:29:59 |
BATS |
39149964 |
| 141 |
237.67 |
10:29:59 |
ARCA |
39149966 |
| 452 |
237.67 |
10:29:59 |
NYSE |
39149968 |
| 80 |
237.67 |
10:29:59 |
BATS |
39149970 |
| 100 |
237.67 |
10:29:59 |
INST |
39149972 |
| 67 |
237.67 |
10:29:59 |
BATS |
39149974 |
| 19 |
237.67 |
10:29:59 |
INET |
39149976 |
| 100 |
237.67 |
10:29:59 |
MIAX |
39149978 |
| 236 |
237.67 |
10:29:59 |
INET |
39149981 |
| 77 |
237.67 |
10:29:59 |
INET |
39149984 |
| 286 |
237.67 |
10:29:59 |
INET |
39149986 |
| 117 |
237.67 |
10:29:59 |
INET |
39149988 |
| 211 |
237.67 |
10:29:59 |
JPMX |
39150480 |
| 76 |
237.67 |
10:29:59 |
NITA |
39150482 |
| 600 |
237.67 |
10:30:00 |
MLXV |
39151125 |
| 100 |
237.67 |
10:30:00 |
ONEC |
39151498 |
| 100 |
237.67 |
10:30:00 |
BNPD |
39151504 |
| 100 |
237.67 |
10:30:00 |
LEVL |
39151517 |
| 334 |
237.67 |
10:30:00 |
INAS |
39151528 |
| 400 |
237.67 |
10:30:00 |
MLXV |
39151843 |
| 6 |
237.67 |
10:30:00 |
INAS |
39152459 |
| 241 |
237.67 |
10:30:00 |
INAS |
39152461 |
| 90 |
237.67 |
10:30:00 |
MLXV |
39152953 |
| 90 |
237.67 |
10:30:00 |
MLXV |
39153909 |
| 100 |
237.67 |
10:30:01 |
ONEC |
39163204 |
| 100 |
237.67 |
10:30:01 |
SIGX |
39163206 |
| 200 |
237.67 |
10:30:01 |
BATS |
39163208 |
| 100 |
237.67 |
10:30:01 |
MIAX |
39163210 |
| 828 |
237.67 |
10:30:01 |
INET |
39163212 |
| 100 |
237.67 |
10:30:01 |
BNPD |
39163214 |
| 172 |
237.67 |
10:30:01 |
INET |
39163218 |
| 20 |
237.67 |
10:30:01 |
MLXV |
39163220 |
| 80 |
237.67 |
10:30:01 |
MLXV |
39163222 |
| 7 |
237.67 |
10:30:01 |
MLXV |
39163224 |
| 93 |
237.67 |
10:30:01 |
MLXV |
39163226 |
| 100 |
237.67 |
10:30:01 |
ARCA |
39163228 |
| 400 |
237.67 |
10:30:01 |
NYSE |
39163230 |
| 100 |
237.67 |
10:30:01 |
ARCA |
39163232 |
| 150 |
237.67 |
10:30:01 |
INAS |
39163234 |
| 100 |
237.66 |
10:30:01 |
LEVL |
39163236 |
| 61 |
237.23 |
10:30:17 |
MIAX |
39256923 |
| 100 |
237.23 |
10:30:17 |
BATS |
39256925 |
| 100 |
237.23 |
10:30:17 |
MEMX |
39256927 |
| 100 |
237.23 |
10:30:17 |
NYSE |
39256929 |
| 100 |
237.23 |
10:30:17 |
ARCA |
39256931 |
| 99 |
237.16 |
10:30:17 |
INAS |
39256935 |
| 60 |
237.16 |
10:30:17 |
INAS |
39256937 |
| 100 |
237.22 |
10:30:58 |
NITE |
39491429 |
| 100 |
237.29 |
10:30:58 |
IEX |
39492267 |
| 94 |
237.33 |
10:32:11 |
BATS |
39926105 |
| 6 |
237.33 |
10:32:11 |
BATS |
39926111 |
| 100 |
237.33 |
10:32:11 |
MEMX |
39926113 |
| 100 |
237.33 |
10:32:11 |
MIAX |
39926115 |
| 100 |
237.17 |
10:32:48 |
BATS |
40157985 |
| 84 |
237.17 |
10:32:48 |
INET |
40157989 |
| 16 |
237.17 |
10:32:48 |
INET |
40157994 |
| 100 |
237.01 |
10:33:42 |
BATS |
40461473 |
| 11 |
237.01 |
10:33:42 |
INET |
40461482 |
| 83 |
237.01 |
10:33:42 |
INET |
40461484 |
| 6 |
237.01 |
10:33:42 |
INET |
40461488 |
| 35 |
236.91 |
10:34:06 |
BATS |
40608036 |
| 43 |
236.91 |
10:34:06 |
INAS |
40608038 |
| 7 |
236.91 |
10:34:06 |
INET |
40608043 |
| 75 |
236.91 |
10:34:06 |
INET |
40608046 |
| 50 |
236.91 |
10:34:06 |
BATS |
40608048 |
| 15 |
236.91 |
10:34:06 |
BATS |
40608050 |
| 1 |
236.91 |
10:34:06 |
INET |
40608055 |
| 17 |
236.91 |
10:34:06 |
INET |
40608057 |
| 100 |
236.26 |
10:35:51 |
INET |
41219053 |
| 2 |
236.26 |
10:36:05 |
INET |
41327322 |
| 97 |
236.26 |
10:36:05 |
INET |
41327329 |
| 1 |
236.26 |
10:36:05 |
INET |
41327331 |
| 100 |
236.26 |
10:36:05 |
ARCA |
41327359 |
| 97 |
236.13 |
10:36:32 |
BATS |
41515899 |
| 3 |
236.13 |
10:36:32 |
BATS |
41515901 |
| 100 |
236.05 |
10:37:03 |
JLEQ |
41714530 |
| 98 |
236.55 |
10:39:05 |
BATS |
42450067 |
| 100 |
236.55 |
10:39:05 |
MIAX |
42450072 |
| 1 |
236.55 |
10:39:05 |
BATS |
42450075 |
| 1 |
236.55 |
10:39:05 |
BATS |
42450077 |
| 63 |
236.55 |
10:39:05 |
ARCA |
42450083 |
| 1 |
236.55 |
10:39:05 |
ARCA |
42450085 |
| 11 |
236.55 |
10:39:05 |
ARCA |
42450087 |
| 25 |
236.55 |
10:39:05 |
ARCA |
42450089 |
| 1 |
236.47 |
10:39:54 |
MEMX |
42754355 |
| 11 |
236.47 |
10:39:54 |
MEMX |
42754357 |
| 88 |
236.47 |
10:39:54 |
MEMX |
42754359 |
| 23 |
236.47 |
10:39:54 |
ARCA |
42754361 |
| 77 |
236.47 |
10:39:54 |
ARCA |
42754363 |
| 63 |
236.35 |
10:43:44 |
INET |
44148732 |
| 1 |
236.35 |
10:43:44 |
INET |
44148736 |
| 100 |
236.35 |
10:43:44 |
BATS |
44148738 |
| 36 |
236.35 |
10:43:44 |
INET |
44148742 |
| 100 |
236.35 |
10:43:44 |
INET |
44148744 |
| 75 |
236.35 |
10:43:44 |
ARCA |
44148746 |
| 25 |
236.35 |
10:43:44 |
ARCA |
44148749 |
| 100 |
236.12 |
10:44:35 |
BATS |
44461080 |
| 100 |
236.12 |
10:44:35 |
NYSE |
44461089 |
| 43 |
236.00 |
10:44:36 |
INAS |
44465480 |
| 100 |
236.00 |
10:44:36 |
ARCA |
44465482 |
| 100 |
236.09 |
10:46:32 |
BATS |
45174505 |
| 50 |
236.18 |
10:47:33 |
MEMX |
45506996 |
| 50 |
236.18 |
10:47:33 |
MEMX |
45507000 |
| 100 |
236.18 |
10:47:33 |
MIAX |
45507004 |
| 50 |
236.18 |
10:47:33 |
ARCA |
45507006 |
| 1 |
236.18 |
10:47:33 |
ARCA |
45507008 |
| 100 |
236.18 |
10:47:33 |
INAS |
45507010 |
| 40 |
236.18 |
10:47:33 |
ARCA |
45507012 |
| 9 |
236.18 |
10:47:33 |
ARCA |
45507014 |
| 46 |
236.13 |
10:48:37 |
INET |
45853628 |
| 1 |
236.13 |
10:48:37 |
INET |
45853630 |
| 53 |
236.13 |
10:48:37 |
INET |
45853639 |
| 100 |
236.13 |
10:48:37 |
ARCA |
45853641 |
| 100 |
236.36 |
10:49:52 |
MIAX |
46309627 |
| 100 |
236.36 |
10:49:52 |
MEMX |
46309629 |
| 100 |
236.36 |
10:49:52 |
INAS |
46309635 |
| 28 |
236.36 |
10:49:52 |
INAS |
46309637 |
| 100 |
236.29 |
10:51:04 |
BATS |
46812626 |
| 100 |
236.29 |
10:51:04 |
ARCA |
46812633 |
| 42 |
236.25 |
10:51:04 |
INAS |
46812638 |
| 43 |
236.25 |
10:51:04 |
INAS |
46812640 |
| 11 |
236.11 |
10:53:00 |
MEMX |
47631240 |
| 89 |
236.11 |
10:53:00 |
MEMX |
47631242 |
| 100 |
236.11 |
10:53:00 |
MIAX |
47631247 |
| 42 |
236.11 |
10:53:00 |
INAS |
47631253 |
| 43 |
236.11 |
10:53:00 |
INAS |
47631255 |
| 100 |
235.72 |
10:54:21 |
INET |
48132400 |
| 100 |
235.72 |
10:54:21 |
ARCA |
48132405 |
| 100 |
235.44 |
10:55:10 |
BATS |
48420378 |
| 100 |
235.43 |
10:55:51 |
JSJX |
48644123 |
| 100 |
235.21 |
10:56:38 |
BATS |
48996621 |
| 100 |
234.78 |
10:58:20 |
MIAX |
49592328 |
| 100 |
234.78 |
10:58:20 |
BATS |
49592331 |
| 100 |
234.81 |
10:58:35 |
IEX |
49691284 |
| 154 |
234.81 |
10:58:35 |
IEX |
49691299 |
| 100 |
234.81 |
10:58:35 |
IEX |
49691316 |
| 100 |
234.85 |
10:59:17 |
ARCA |
49918687 |
| 100 |
234.71 |
10:59:34 |
BATS |
49998395 |
| 100 |
234.52 |
11:00:27 |
BATS |
50305084 |
| 100 |
234.71 |
11:01:09 |
BATS |
50590079 |
| 73 |
234.71 |
11:01:09 |
ARCA |
50590086 |
| 27 |
234.71 |
11:01:09 |
ARCA |
50590088 |
| 100 |
234.92 |
11:03:39 |
MEMX |
51532619 |
| 80 |
234.92 |
11:03:39 |
BATS |
51532621 |
| 20 |
234.92 |
11:03:39 |
BATS |
51532623 |
| 100 |
234.92 |
11:03:39 |
ARCA |
51532631 |
| 100 |
234.91 |
11:03:42 |
INET |
51553979 |
| 100 |
235.07 |
11:04:54 |
JLEQ |
52036124 |
| 100 |
234.91 |
11:06:15 |
BATS |
52589353 |
| 100 |
234.91 |
11:06:15 |
MIAX |
52589355 |
| 100 |
234.91 |
11:06:15 |
ARCA |
52589363 |
| 99 |
234.91 |
11:06:15 |
INAS |
52589365 |
| 50 |
234.91 |
11:06:15 |
INAS |
52589367 |
| 100 |
235.75 |
11:08:43 |
MIAX |
53681641 |
| 100 |
235.75 |
11:08:43 |
MEMX |
53681645 |
| 100 |
235.75 |
11:08:43 |
BATS |
53681649 |
| 100 |
235.69 |
11:08:43 |
NYSE |
53684987 |
| 100 |
235.36 |
11:09:38 |
NYSE |
54135227 |
| 100 |
235.57 |
11:11:16 |
ARCA |
54954013 |
| 19 |
235.57 |
11:11:16 |
INAS |
54954023 |
| 44 |
235.57 |
11:11:16 |
BATS |
54954025 |
| 56 |
235.57 |
11:11:16 |
BATS |
54954027 |
| 94 |
235.40 |
11:11:25 |
BATS |
55015128 |
| 6 |
235.40 |
11:11:25 |
BATS |
55015130 |
| 100 |
235.31 |
11:11:50 |
NYSE |
55165460 |
| 14 |
235.02 |
11:12:11 |
BATS |
55303720 |
| 43 |
235.02 |
11:12:11 |
BATS |
55303725 |
| 7 |
235.02 |
11:12:11 |
BATS |
55303753 |
| 70 |
235.05 |
11:13:15 |
BATS |
55684214 |
| 30 |
235.05 |
11:13:15 |
BATS |
55684216 |
| 18 |
235.05 |
11:13:15 |
ARCA |
55684218 |
| 82 |
235.05 |
11:13:15 |
ARCA |
55684220 |
| 39 |
234.96 |
11:13:51 |
NYSE |
55882569 |
| 61 |
234.96 |
11:13:51 |
NYSE |
55882571 |
| 100 |
234.72 |
11:15:00 |
BATS |
56313259 |
| 100 |
234.72 |
11:15:00 |
ARCA |
56313261 |
| 100 |
234.36 |
11:15:33 |
INET |
56529395 |
| 100 |
234.51 |
11:16:56 |
MIAX |
57008353 |
| 100 |
234.51 |
11:16:56 |
ARCA |
57008367 |
| 84 |
234.51 |
11:16:56 |
INAS |
57008369 |
| 15 |
234.51 |
11:16:56 |
INAS |
57008371 |
| 63 |
234.80 |
11:17:41 |
BATS |
57371590 |
| 37 |
234.80 |
11:17:41 |
BATS |
57371592 |
| 100 |
234.48 |
11:18:35 |
MEMX |
57694692 |
| 10 |
234.37 |
11:19:51 |
BATS |
58137335 |
| 90 |
234.37 |
11:19:51 |
BATS |
58137337 |
| 35 |
234.18 |
11:20:09 |
INAS |
58238029 |
| 100 |
234.18 |
11:20:27 |
BATS |
58367881 |
| 42 |
234.15 |
11:20:27 |
INAS |
58367887 |
| 100 |
233.80 |
11:21:36 |
NYSE |
58774621 |
| 94 |
233.75 |
11:22:26 |
BATS |
59074906 |
| 6 |
233.75 |
11:22:26 |
BATS |
59074908 |
| 14 |
233.67 |
11:23:08 |
NYSE |
59363187 |
| 86 |
233.67 |
11:23:08 |
NYSE |
59363189 |
| 100 |
233.50 |
11:23:36 |
INET |
59521157 |
| 100 |
233.88 |
11:25:09 |
INET |
60043518 |
| 22 |
233.88 |
11:25:09 |
BATS |
60043523 |
| 78 |
233.88 |
11:25:09 |
BATS |
60043525 |
| 90 |
233.76 |
11:25:43 |
INET |
60239129 |
| 10 |
233.76 |
11:25:43 |
INET |
60239131 |
| 96 |
233.57 |
11:27:13 |
INET |
60789083 |
| 4 |
233.57 |
11:27:13 |
INET |
60789085 |
| 100 |
233.57 |
11:27:13 |
BATS |
60789087 |
| 99 |
233.50 |
11:27:28 |
ARCA |
60869209 |
| 1 |
233.50 |
11:27:28 |
ARCA |
60869211 |
| 100 |
233.26 |
11:29:05 |
NYSE |
61433389 |
| 100 |
233.25 |
11:29:34 |
BATS |
61597323 |
| 75 |
233.15 |
11:29:57 |
BATS |
61740247 |
| 1 |
233.15 |
11:29:57 |
BATS |
61740249 |
| 24 |
233.15 |
11:29:57 |
BATS |
61740251 |
| 41 |
233.15 |
11:29:57 |
INAS |
61740254 |
| 18 |
233.83 |
11:32:04 |
MIAX |
62730320 |
| 3 |
233.83 |
11:32:04 |
MIAX |
62730322 |
| 79 |
233.83 |
11:32:04 |
MIAX |
62730324 |
| 100 |
233.83 |
11:32:04 |
MEMX |
62730326 |
| 100 |
233.68 |
11:32:43 |
BATS |
63041726 |
| 1 |
233.76 |
11:33:00 |
BATS |
63175739 |
| 100 |
233.62 |
11:33:59 |
BATS |
63681001 |
| 100 |
233.62 |
11:33:59 |
ARCA |
63681006 |
| 100 |
233.52 |
11:34:27 |
BATS |
63881277 |
| 100 |
233.52 |
11:34:28 |
NYSE |
63885398 |
| 40 |
233.70 |
11:36:24 |
MEMX |
64578893 |
| 60 |
233.70 |
11:36:24 |
MEMX |
64578898 |
| 100 |
233.70 |
11:36:24 |
MIAX |
64578900 |
| 91 |
233.70 |
11:36:24 |
INAS |
64578908 |
| 50 |
233.70 |
11:36:24 |
INAS |
64578910 |
| 49 |
233.70 |
11:36:24 |
ARCA |
64578919 |
| 1 |
233.70 |
11:36:24 |
ARCA |
64578922 |
| 50 |
233.70 |
11:36:24 |
ARCA |
64578924 |
| 100 |
233.48 |
11:37:12 |
MEMX |
64941792 |
| 100 |
233.26 |
11:38:00 |
BATS |
65291082 |
| 100 |
232.88 |
11:38:25 |
BATS |
65454803 |
| 100 |
232.73 |
11:39:05 |
BATS |
65720904 |
| 41 |
232.69 |
11:39:05 |
INAS |
65720906 |
| 41 |
232.66 |
11:40:18 |
BATS |
66249356 |
| 7 |
232.66 |
11:40:18 |
BATS |
66249358 |
| 1 |
232.66 |
11:40:18 |
BATS |
66249360 |
| 1 |
232.66 |
11:40:18 |
NYSE |
66249362 |
| 51 |
232.66 |
11:40:18 |
BATS |
66249364 |
| 99 |
232.66 |
11:40:18 |
NYSE |
66249367 |
| 100 |
232.60 |
11:41:21 |
BATS |
66684474 |
| 41 |
232.56 |
11:41:21 |
INAS |
66684483 |
| 100 |
233.05 |
11:44:14 |
BATS |
67705879 |
| 100 |
233.05 |
11:44:14 |
INET |
67705881 |
| 100 |
232.58 |
11:45:40 |
INET |
68179346 |
| 100 |
233.13 |
11:51:10 |
BATS |
70250013 |
| 200 |
233.13 |
11:51:10 |
INET |
70250017 |
| 10 |
233.10 |
11:51:10 |
IEX |
70250055 |
| 100 |
233.72 |
11:53:46 |
MIAX |
71221116 |
| 100 |
233.72 |
11:53:46 |
BATS |
71221119 |
| 100 |
233.72 |
11:53:46 |
ARCA |
71221121 |
| 100 |
233.72 |
11:53:46 |
INAS |
71221129 |
| 65 |
233.72 |
11:53:46 |
INAS |
71221131 |
| 70 |
233.66 |
11:57:19 |
NYSE |
72570485 |
| 70 |
233.66 |
11:57:19 |
BATS |
72570489 |
| 30 |
233.66 |
11:57:19 |
BATS |
72570491 |
| 30 |
233.66 |
11:57:19 |
NYSE |
72570499 |
| 88 |
234.24 |
11:58:51 |
BATS |
73035590 |
| 12 |
234.24 |
11:58:51 |
BATS |
73035592 |
| 100 |
234.24 |
11:58:51 |
NYSE |
73035602 |
| 15 |
234.13 |
11:58:52 |
ARCA |
73043526 |
| 100 |
234.22 |
12:01:57 |
BATS |
74125765 |
| 119 |
234.22 |
12:01:57 |
INET |
74125767 |
| 81 |
234.22 |
12:01:57 |
INET |
74125769 |
| 100 |
234.22 |
12:01:57 |
ARCA |
74125771 |
| 100 |
234.07 |
12:02:42 |
BATS |
74344461 |
| 25 |
234.07 |
12:02:42 |
INET |
74344463 |
| 60 |
234.07 |
12:02:42 |
INET |
74344465 |
| 15 |
234.07 |
12:02:42 |
INET |
74344467 |
| 100 |
234.25 |
12:03:29 |
BATS |
74557147 |
| 100 |
234.25 |
12:03:29 |
INET |
74557150 |
| 100 |
234.04 |
12:06:44 |
BATS |
75565294 |
| 70 |
234.04 |
12:06:44 |
INET |
75565296 |
| 30 |
234.04 |
12:06:44 |
INET |
75565298 |
| 82 |
234.04 |
12:06:44 |
INAS |
75565311 |
| 100 |
233.58 |
12:08:44 |
NYSE |
76198549 |
| 100 |
234.36 |
12:13:18 |
BATS |
77514893 |
| 100 |
234.36 |
12:13:18 |
NYSE |
77514937 |
| 61 |
234.41 |
12:14:51 |
BATS |
78013440 |
| 39 |
234.41 |
12:14:51 |
BATS |
78013442 |
| 75 |
234.41 |
12:14:51 |
INET |
78013446 |
| 25 |
234.41 |
12:14:51 |
INET |
78013448 |
| 70 |
234.23 |
12:15:40 |
ARCA |
78271579 |
| 30 |
234.23 |
12:15:40 |
ARCA |
78271581 |
| 100 |
234.23 |
12:15:40 |
INET |
78271583 |
| 70 |
234.15 |
12:17:02 |
INET |
78663755 |
| 30 |
234.15 |
12:17:02 |
INET |
78663757 |
| 70 |
234.02 |
12:17:12 |
BATS |
78726931 |
| 30 |
234.02 |
12:17:12 |
BATS |
78726933 |
| 100 |
234.12 |
12:20:21 |
BATS |
79778300 |
| 24 |
234.12 |
12:20:21 |
INET |
79778302 |
| 76 |
234.12 |
12:20:21 |
INET |
79778304 |
| 2 |
234.06 |
12:20:21 |
BATY |
79778312 |
| 2 |
234.06 |
12:20:21 |
BATY |
79778314 |
| 2 |
234.09 |
12:20:21 |
BATY |
79778316 |
| 25 |
234.11 |
12:20:21 |
BATY |
79778318 |
| 100 |
234.05 |
12:21:01 |
JLEQ |
79961591 |
| 70 |
233.98 |
12:22:19 |
INET |
80333806 |
| 1 |
233.98 |
12:22:19 |
INET |
80333808 |
| 100 |
233.97 |
12:22:37 |
INET |
80435506 |
| 100 |
233.91 |
12:25:01 |
BATS |
81273633 |
| 90 |
233.91 |
12:25:01 |
ARCA |
81273635 |
| 10 |
233.91 |
12:25:01 |
ARCA |
81273637 |
| 100 |
234.11 |
12:29:46 |
BATS |
82708653 |
| 58 |
234.11 |
12:29:46 |
INET |
82708655 |
| 142 |
234.11 |
12:29:46 |
INET |
82708657 |
| 100 |
233.99 |
12:29:52 |
BATS |
82732270 |
| 100 |
233.99 |
12:29:52 |
ARCA |
82732272 |
| 100 |
234.19 |
12:34:03 |
MEMX |
83886333 |
| 100 |
234.19 |
12:34:03 |
INET |
83886337 |
| 100 |
234.18 |
12:34:46 |
BATS |
84097159 |
| 100 |
234.18 |
12:34:46 |
NYSE |
84097161 |
| 7 |
233.83 |
12:36:11 |
INET |
84537868 |
| 93 |
233.83 |
12:36:11 |
INET |
84537870 |
| 100 |
234.42 |
12:39:17 |
BATS |
85398012 |
| 100 |
234.42 |
12:39:17 |
INET |
85398016 |
| 100 |
234.23 |
12:39:51 |
BATS |
85563568 |
| 71 |
234.17 |
12:41:24 |
INET |
86013537 |
| 13 |
234.17 |
12:41:24 |
INET |
86013539 |
| 16 |
234.17 |
12:41:24 |
INET |
86013541 |
| 40 |
234.17 |
12:41:24 |
ARCA |
86013544 |
| 10 |
234.17 |
12:41:24 |
ARCA |
86013548 |
| 50 |
234.17 |
12:41:24 |
ARCA |
86013550 |
| 100 |
234.25 |
12:45:30 |
BATS |
87266738 |
| 70 |
234.25 |
12:45:30 |
INET |
87266740 |
| 1 |
234.25 |
12:45:30 |
INET |
87266742 |
| 29 |
234.25 |
12:45:30 |
INET |
87266744 |
| 100 |
234.23 |
12:46:20 |
BATS |
87501667 |
| 100 |
234.23 |
12:46:20 |
ARCA |
87501669 |
| 100 |
234.14 |
12:47:39 |
INET |
87860336 |
| 100 |
234.05 |
12:50:15 |
NYSE |
88675694 |
| 2 |
234.05 |
12:50:15 |
ARCA |
88675696 |
| 98 |
234.05 |
12:50:15 |
ARCA |
88675698 |
| 200 |
234.23 |
12:51:51 |
CITA |
89125759 |
| 100 |
234.08 |
12:52:27 |
ARCA |
89274177 |
| 100 |
234.35 |
12:56:26 |
BATS |
90434876 |
| 64 |
234.35 |
12:56:26 |
INET |
90434878 |
| 36 |
234.35 |
12:56:26 |
INET |
90434880 |
| 100 |
234.56 |
12:58:54 |
INET |
91229725 |
| 100 |
234.61 |
12:58:54 |
INET |
91229727 |
| 100 |
234.61 |
12:58:54 |
INET |
91229729 |
| 200 |
234.59 |
13:00:41 |
JSJX |
91958960 |
| 100 |
234.55 |
13:01:57 |
BATS |
92382706 |
| 90 |
234.55 |
13:01:57 |
ARCA |
92382708 |
| 10 |
234.55 |
13:01:57 |
ARCA |
92382710 |
| 70 |
234.45 |
13:03:04 |
BATS |
92745625 |
| 1 |
234.45 |
13:03:04 |
BATS |
92745643 |
| 29 |
234.45 |
13:03:04 |
BATS |
92745651 |
| 100 |
234.48 |
13:05:45 |
BATS |
93648104 |
| 100 |
234.48 |
13:05:45 |
INET |
93648111 |
| 99 |
234.48 |
13:05:45 |
INET |
93648113 |
| 1 |
234.48 |
13:05:45 |
INET |
93648115 |
| 49 |
234.44 |
13:05:48 |
NYSE |
93666211 |
| 51 |
234.44 |
13:05:48 |
NYSE |
93666213 |
| 100 |
234.42 |
13:07:38 |
INET |
94177820 |
| 100 |
234.80 |
13:12:12 |
MIAX |
95618481 |
| 77 |
234.80 |
13:12:12 |
BATS |
95618483 |
| 23 |
234.80 |
13:12:12 |
BATS |
95618485 |
| 100 |
234.80 |
13:12:12 |
MEMX |
95618487 |
| 200 |
234.82 |
13:12:31 |
CITM |
95704516 |
| 70 |
234.93 |
13:14:57 |
NYSE |
96398272 |
| 1 |
234.93 |
13:14:57 |
NYSE |
96398274 |
| 29 |
234.93 |
13:15:04 |
NYSE |
96426551 |
| 41 |
234.93 |
13:15:04 |
NYSE |
96426553 |
| 30 |
234.93 |
13:15:04 |
NYSE |
96426555 |
| 100 |
234.75 |
13:15:19 |
BATS |
96484606 |
| 100 |
234.92 |
13:17:10 |
NYSE |
96946196 |
| 100 |
234.92 |
13:17:10 |
INET |
96946213 |
| 100 |
234.87 |
13:17:42 |
BATS |
97130692 |
| 100 |
234.83 |
13:18:48 |
BATS |
97450744 |
| 100 |
234.83 |
13:18:48 |
NYSE |
97450753 |
| 100 |
235.07 |
13:21:28 |
BATS |
98275470 |
| 70 |
235.07 |
13:21:28 |
ARCA |
98275474 |
| 30 |
235.07 |
13:21:28 |
ARCA |
98275479 |
| 100 |
234.80 |
13:22:23 |
NYSE |
98526269 |
| 50 |
234.81 |
13:23:26 |
BATS |
98796732 |
| 50 |
234.81 |
13:23:26 |
BATS |
98796734 |
| 86 |
234.74 |
13:24:46 |
BATS |
99195374 |
| 14 |
234.74 |
13:24:46 |
BATS |
99195376 |
| 100 |
234.74 |
13:24:46 |
INET |
99195379 |
| 56 |
234.64 |
13:25:20 |
ARCA |
99354933 |
| 9 |
234.59 |
13:26:26 |
INET |
99684277 |
| 91 |
234.59 |
13:26:26 |
INET |
99684279 |
| 100 |
234.53 |
13:28:53 |
BATS |
100368610 |
| 79 |
234.53 |
13:28:53 |
NYSE |
100368613 |
| 21 |
234.53 |
13:28:53 |
NYSE |
100368615 |
| 100 |
234.64 |
13:29:37 |
BATS |
100584085 |
| 100 |
234.59 |
13:30:25 |
BATS |
100824649 |
| 99 |
234.37 |
13:31:43 |
NYSE |
101248254 |
| 4 |
234.37 |
13:31:43 |
BATS |
101248256 |
| 96 |
234.37 |
13:31:43 |
BATS |
101248258 |
| 1 |
234.37 |
13:31:43 |
NYSE |
101248260 |
| 100 |
234.20 |
13:32:37 |
MEMX |
101509435 |
| 94 |
234.12 |
13:35:15 |
INET |
102239996 |
| 6 |
234.12 |
13:35:15 |
INET |
102239998 |
| 60 |
234.08 |
13:35:40 |
INET |
102371115 |
| 40 |
234.08 |
13:35:40 |
INET |
102371117 |
| 10 |
234.70 |
13:38:02 |
BATS |
103064328 |
| 20 |
234.70 |
13:38:02 |
EDGX |
103064331 |
| 71 |
234.70 |
13:38:02 |
BATS |
103064333 |
| 85 |
234.70 |
13:38:02 |
INET |
103064342 |
| 100 |
234.61 |
13:38:17 |
BATS |
103135177 |
| 100 |
235.00 |
13:40:49 |
BATS |
103891548 |
| 100 |
235.00 |
13:40:49 |
ARCA |
103891550 |
| 70 |
234.94 |
13:42:25 |
BATS |
104415652 |
| 1 |
234.94 |
13:42:25 |
BATS |
104415654 |
| 55 |
234.95 |
13:42:54 |
BATS |
104526529 |
| 45 |
234.95 |
13:42:54 |
BATS |
104526531 |
| 55 |
234.95 |
13:42:54 |
INET |
104526533 |
| 45 |
234.95 |
13:42:54 |
INET |
104526535 |
| 100 |
234.88 |
13:42:58 |
NYSE |
104544476 |
| 100 |
234.86 |
13:46:07 |
BATS |
105281648 |
| 100 |
234.86 |
13:46:07 |
INET |
105281650 |
| 95 |
234.63 |
13:48:23 |
BATS |
105811639 |
| 5 |
234.63 |
13:48:23 |
BATS |
105811641 |
| 77 |
234.63 |
13:48:23 |
ARCA |
105811643 |
| 1 |
234.63 |
13:48:23 |
ARCA |
105811645 |
| 6 |
234.63 |
13:48:23 |
ARCA |
105811647 |
| 16 |
234.63 |
13:48:23 |
ARCA |
105811649 |
| 99 |
234.84 |
13:50:18 |
BATS |
106324694 |
| 1 |
234.84 |
13:50:18 |
BATS |
106324696 |
| 4 |
234.84 |
13:50:18 |
INET |
106324698 |
| 97 |
234.83 |
13:50:24 |
NYSE |
106362837 |
| 1 |
234.83 |
13:50:24 |
NYSE |
106362842 |
| 100 |
234.79 |
13:52:17 |
NYSE |
106985099 |
| 68 |
234.60 |
13:52:37 |
BATS |
107117175 |
| 32 |
234.60 |
13:52:37 |
BATS |
107117177 |
| 100 |
234.44 |
13:55:52 |
BATS |
108094815 |
| 94 |
234.44 |
13:55:52 |
INET |
108094819 |
| 6 |
234.44 |
13:55:52 |
INET |
108094821 |
| 100 |
234.41 |
13:55:56 |
INET |
108113194 |
| 100 |
234.20 |
13:56:18 |
BATS |
108227101 |
| 44 |
234.20 |
13:56:18 |
INAS |
108227105 |
| 100 |
234.23 |
13:58:39 |
BATS |
108794780 |
| 62 |
234.10 |
14:00:07 |
MEMX |
109187573 |
| 38 |
234.10 |
14:00:07 |
MEMX |
109187575 |
| 87 |
234.08 |
14:00:23 |
NYSE |
109280615 |
| 13 |
234.08 |
14:00:23 |
NYSE |
109280617 |
| 69 |
233.74 |
14:01:37 |
NYSE |
109626205 |
| 100 |
233.74 |
14:02:08 |
NYSE |
109769951 |
| 100 |
233.35 |
14:02:46 |
NYSE |
109948771 |
| 100 |
233.33 |
14:04:11 |
JLEQ |
110389513 |
| 100 |
233.33 |
14:04:54 |
INET |
110609283 |
| 100 |
233.22 |
14:05:05 |
INET |
110706972 |
| 100 |
232.94 |
14:06:44 |
BATS |
111292470 |
| 100 |
232.92 |
14:07:22 |
BATS |
111504244 |
| 87 |
232.85 |
14:09:13 |
INET |
112120256 |
| 13 |
232.85 |
14:09:13 |
INET |
112120266 |
| 18 |
232.76 |
14:10:32 |
BATS |
112542852 |
| 100 |
232.76 |
14:10:32 |
MEMX |
112542854 |
| 77 |
232.76 |
14:10:32 |
BATS |
112542856 |
| 5 |
232.76 |
14:10:32 |
BATS |
112542858 |
| 7 |
232.32 |
14:11:31 |
NYSE |
112806154 |
| 93 |
232.32 |
14:11:32 |
NYSE |
112808831 |
| 100 |
232.21 |
14:13:16 |
MEMX |
113326927 |
| 100 |
232.21 |
14:13:16 |
INET |
113326929 |
| 26 |
232.82 |
14:14:32 |
NYSE |
113699391 |
| 1 |
232.82 |
14:14:32 |
NYSE |
113699394 |
| 97 |
232.82 |
14:14:51 |
NYSE |
113798270 |
| 1 |
232.82 |
14:14:51 |
NYSE |
113798272 |
| 2 |
232.82 |
14:14:51 |
NYSE |
113798274 |
| 100 |
232.44 |
14:16:38 |
NYSE |
114329679 |
| 100 |
232.52 |
14:18:52 |
MEMX |
115021082 |
| 100 |
232.52 |
14:18:52 |
ARCA |
115021084 |
| 99 |
232.46 |
14:19:25 |
INET |
115252345 |
| 1 |
232.46 |
14:19:25 |
INET |
115252347 |
| 100 |
232.47 |
14:20:39 |
BATS |
115661627 |
| 100 |
232.47 |
14:20:39 |
INET |
115661631 |
| 100 |
232.41 |
14:23:49 |
BATS |
116634528 |
| 100 |
232.41 |
14:23:49 |
ARCA |
116634534 |
| 99 |
232.40 |
14:23:49 |
INAS |
116634541 |
| 35 |
232.40 |
14:23:49 |
INAS |
116634543 |
| 100 |
232.82 |
14:25:00 |
NYSE |
116990794 |
| 100 |
232.69 |
14:25:44 |
INET |
117167024 |
| 100 |
232.38 |
14:26:36 |
INET |
117405344 |
| 14 |
232.11 |
14:28:18 |
INET |
117830252 |
| 100 |
232.11 |
14:28:18 |
NYSE |
117830254 |
| 86 |
232.11 |
14:28:18 |
INET |
117830256 |
| 100 |
232.10 |
14:29:29 |
BATS |
118249369 |
| 100 |
232.02 |
14:31:49 |
BATS |
119009737 |
| 100 |
232.02 |
14:31:49 |
MEMX |
119009740 |
| 2 |
231.60 |
14:33:03 |
INET |
119371765 |
| 98 |
231.60 |
14:33:03 |
INET |
119371767 |
| 44 |
231.59 |
14:33:03 |
INAS |
119371769 |
| 100 |
231.74 |
14:34:34 |
NYSE |
119825379 |
| 2 |
231.60 |
14:35:12 |
BATS |
119997854 |
| 38 |
231.60 |
14:35:12 |
BATS |
119997856 |
| 1 |
231.60 |
14:35:12 |
BATS |
119997858 |
| 59 |
231.60 |
14:35:12 |
BATS |
119997860 |
| 100 |
231.52 |
14:37:10 |
NYSE |
120579578 |
| 30 |
231.41 |
14:38:18 |
BATS |
120835744 |
| 52 |
231.40 |
14:38:54 |
BATS |
120985086 |
| 48 |
231.40 |
14:38:54 |
BATS |
120985090 |
| 37 |
231.41 |
14:40:19 |
BATS |
121392742 |
| 37 |
231.41 |
14:40:33 |
BATS |
121463579 |
| 63 |
231.41 |
14:40:33 |
BATS |
121463581 |
| 92 |
231.24 |
14:42:02 |
INET |
121952007 |
| 1 |
231.24 |
14:42:02 |
INET |
121952009 |
| 7 |
231.24 |
14:42:02 |
INET |
121952011 |
| 93 |
231.11 |
14:42:31 |
INET |
122086151 |
| 7 |
231.11 |
14:42:31 |
INET |
122086153 |
| 100 |
231.14 |
14:44:20 |
INET |
122547022 |
| 95 |
231.11 |
14:44:43 |
NYSE |
122641756 |
| 1 |
231.11 |
14:44:43 |
NYSE |
122641758 |
| 100 |
230.97 |
14:46:38 |
MEMX |
123134561 |
| 100 |
230.97 |
14:46:38 |
ARCA |
123134563 |
| 100 |
230.77 |
14:47:09 |
NYSE |
123275417 |
| 100 |
231.02 |
14:49:02 |
BATS |
123776098 |
| 100 |
231.02 |
14:49:02 |
INET |
123776100 |
| 100 |
231.00 |
14:49:45 |
ARCA |
123941125 |
| 77 |
230.90 |
14:50:15 |
NYSE |
124095392 |
| 23 |
230.90 |
14:50:15 |
NYSE |
124095394 |
| 100 |
230.84 |
14:50:41 |
MEMX |
124216196 |
| 8 |
231.24 |
14:53:55 |
MEMX |
125105359 |
| 400 |
231.32 |
14:55:29 |
CITA |
125578467 |
| 100 |
231.20 |
14:57:17 |
MIAX |
126137205 |
| 100 |
231.26 |
14:59:00 |
MEMX |
126607531 |
| 100 |
231.26 |
14:59:00 |
ARCA |
126607533 |
| 100 |
231.32 |
14:59:20 |
CITA |
126704880 |
| 100 |
231.39 |
15:00:17 |
INET |
127042640 |
| 26 |
231.32 |
15:00:55 |
INET |
127341990 |
| 74 |
231.32 |
15:00:55 |
INET |
127341992 |
| 100 |
231.17 |
15:01:29 |
MEMX |
127532336 |
| 44 |
231.13 |
15:01:29 |
INAS |
127532343 |
| 44 |
231.06 |
15:02:41 |
ARCA |
127964009 |
| 56 |
231.06 |
15:02:41 |
ARCA |
127964013 |
| 100 |
230.98 |
15:03:05 |
INET |
128069506 |
| 300 |
231.81 |
15:06:24 |
JSJX |
129118892 |
| 100 |
232.99 |
15:08:19 |
BATS |
129657696 |
| 100 |
232.99 |
15:08:19 |
NYSE |
129657700 |
| 98 |
232.89 |
15:10:01 |
MEMX |
130145130 |
| 2 |
232.89 |
15:10:01 |
MEMX |
130145132 |
| 88 |
232.89 |
15:10:01 |
ARCA |
130145135 |
| 1 |
232.89 |
15:10:01 |
ARCA |
130145137 |
| 1 |
232.89 |
15:10:01 |
ARCA |
130145139 |
| 10 |
232.89 |
15:10:01 |
ARCA |
130145141 |
| 100 |
232.61 |
15:11:21 |
MEMX |
130573894 |
| 69 |
232.61 |
15:11:21 |
NYSE |
130573901 |
| 2 |
232.60 |
15:11:21 |
INAS |
130573903 |
| 31 |
232.61 |
15:11:21 |
NYSE |
130573905 |
| 27 |
232.45 |
15:11:59 |
BATS |
130737776 |
| 1 |
232.45 |
15:11:59 |
BATS |
130737782 |
| 41 |
232.45 |
15:11:59 |
BATS |
130737785 |
| 100 |
232.41 |
15:13:36 |
INET |
131217270 |
| 200 |
232.56 |
15:15:16 |
CITA |
131760528 |
| 100 |
232.47 |
15:16:13 |
MEMX |
132044544 |
| 46 |
232.47 |
15:16:13 |
INET |
132044546 |
| 54 |
232.47 |
15:16:13 |
INET |
132044548 |
| 100 |
232.37 |
15:18:01 |
MEMX |
132635877 |
| 7 |
232.37 |
15:18:01 |
BATS |
132635879 |
| 5 |
233.21 |
15:19:20 |
BATS |
133096115 |
| 95 |
233.21 |
15:19:20 |
BATS |
133096117 |
| 100 |
233.21 |
15:19:20 |
NYSE |
133096121 |
| 100 |
233.18 |
15:19:46 |
MEMX |
133225456 |
| 6 |
233.03 |
15:19:50 |
NYSE |
133259970 |
| 94 |
233.03 |
15:19:50 |
NYSE |
133259972 |
| 100 |
233.10 |
15:21:58 |
BATS |
134101756 |
| 100 |
233.10 |
15:21:58 |
MEMX |
134101758 |
| 100 |
233.00 |
15:22:07 |
NYSE |
134169495 |
| 100 |
233.37 |
15:23:58 |
NYSE |
134821057 |
| 5 |
233.57 |
15:24:27 |
SIGX |
134991809 |
| 100 |
233.57 |
15:24:27 |
MIAX |
134991989 |
| 100 |
233.45 |
15:24:39 |
ARCA |
135070417 |
| 100 |
233.49 |
15:26:23 |
NSX |
135722815 |
| 100 |
233.37 |
15:26:44 |
ARCA |
135833159 |
| 100 |
233.20 |
15:26:47 |
BATS |
135849525 |
| 100 |
233.20 |
15:26:47 |
NYSE |
135849528 |
| 100 |
233.05 |
15:27:44 |
NYSE |
136126115 |
| 60 |
233.04 |
15:29:29 |
INET |
136783534 |
| 72 |
233.04 |
15:29:29 |
BATS |
136783536 |
| 28 |
233.04 |
15:29:29 |
BATS |
136783538 |
| 2 |
233.04 |
15:29:29 |
INET |
136783540 |
| 38 |
233.04 |
15:29:29 |
INET |
136783542 |
| 100 |
232.90 |
15:30:05 |
BATS |
137027051 |
| 44 |
232.90 |
15:30:05 |
INAS |
137027053 |
| 21 |
233.12 |
15:31:15 |
BATS |
137447930 |
| 79 |
233.12 |
15:31:15 |
BATS |
137447932 |
| 100 |
233.12 |
15:31:15 |
NYSE |
137447937 |
| 31 |
233.00 |
15:31:45 |
INET |
137601898 |
| 1 |
233.00 |
15:31:45 |
INET |
137601900 |
| 100 |
233.00 |
15:32:45 |
MEMX |
137944897 |
| 100 |
233.00 |
15:32:45 |
ARCA |
137944902 |
| 100 |
232.98 |
15:34:31 |
MEMX |
138637342 |
| 100 |
232.98 |
15:34:31 |
ARCA |
138637344 |
| 49 |
232.96 |
15:34:31 |
INAS |
138637346 |
| 100 |
232.87 |
15:34:46 |
MEMX |
138731638 |
| 40 |
232.69 |
15:35:00 |
INET |
138847574 |
| 1 |
232.69 |
15:35:00 |
INET |
138847576 |
| 50 |
232.69 |
15:35:00 |
INET |
138847578 |
| 9 |
232.69 |
15:35:00 |
INET |
138847580 |
| 100 |
232.61 |
15:35:35 |
MEMX |
139074328 |
| 5 |
232.58 |
15:36:17 |
ARCA |
139358085 |
| 95 |
232.58 |
15:36:17 |
ARCA |
139358090 |
| 78 |
233.03 |
15:38:16 |
BATS |
140154891 |
| 22 |
233.03 |
15:38:16 |
BATS |
140154893 |
| 200 |
233.03 |
15:38:16 |
INET |
140154895 |
| 100 |
232.98 |
15:38:29 |
NYSE |
140245078 |
| 100 |
232.98 |
15:38:29 |
ARCA |
140245080 |
| 100 |
232.90 |
15:38:35 |
NYSE |
140292404 |
| 100 |
232.66 |
15:39:16 |
NYSE |
140577644 |
| 100 |
232.90 |
15:40:35 |
BATS |
141168448 |
| 100 |
232.90 |
15:40:35 |
MEMX |
141168450 |
| 100 |
232.90 |
15:40:35 |
ARCA |
141168452 |
| 100 |
232.80 |
15:40:35 |
BATS |
141169471 |
| 7 |
232.75 |
15:41:15 |
BATS |
141445854 |
| 93 |
232.75 |
15:41:15 |
BATS |
141445856 |
| 100 |
232.72 |
15:41:17 |
NYSE |
141457205 |
| 100 |
233.21 |
15:43:25 |
BATS |
142518938 |
| 100 |
233.21 |
15:43:25 |
MIAX |
142518940 |
| 100 |
233.21 |
15:43:25 |
ARCA |
142518951 |
| 1 |
233.21 |
15:43:25 |
BATY |
142518955 |
| 99 |
233.21 |
15:43:25 |
BATY |
142518957 |
| 10 |
233.22 |
15:43:25 |
IEX |
142518969 |
| 100 |
234.02 |
15:44:46 |
BATS |
143134565 |
| 100 |
234.02 |
15:44:46 |
MIAX |
143134570 |
| 95 |
234.02 |
15:44:46 |
ARCA |
143134579 |
| 5 |
234.02 |
15:44:46 |
ARCA |
143134581 |
| 100 |
234.27 |
15:45:39 |
MEMX |
143572539 |
| 100 |
234.27 |
15:45:39 |
MIAX |
143572541 |
| 135 |
234.27 |
15:45:39 |
INAS |
143572545 |
| 41 |
234.58 |
15:46:46 |
BATS |
144087721 |
| 100 |
234.58 |
15:46:46 |
MIAX |
144087723 |
| 59 |
234.58 |
15:46:46 |
BATS |
144087725 |
| 100 |
234.58 |
15:46:46 |
ARCA |
144087727 |
| 100 |
234.76 |
15:47:13 |
NITE |
144310384 |
| 100 |
234.76 |
15:47:13 |
INST |
144310389 |
| 100 |
234.76 |
15:47:13 |
EDGX |
144310412 |
| 100 |
234.76 |
15:47:13 |
MEMX |
144310415 |
| 100 |
234.76 |
15:47:13 |
BATS |
144310432 |
| 100 |
234.76 |
15:47:13 |
ARCA |
144310439 |
| 41 |
234.78 |
15:47:13 |
SIGX |
144311078 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.