RNS Number : 1054G

Flutter Entertainment PLC

04 November 2025

November 4, 2025:

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on November 4, 2025,  it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
186	231.79	231.99	231.36	AMEX
16,216	231.59	233.00	230.14	ARCA
15,896	231.59	233.00	230.05	BATS
820	231.90	232.82	230.83	BATY
542	232.10	232.74	231.61	BLXM
826	232.00	233.05	231.30	BNPD
265	231.89	232.64	230.83	BSE
212	232.10	232.63	231.57	CHX
294	231.40	232.93	230.80	EDGA
1,406	232.04	232.74	230.82	EDGX
3,667	231.78	232.74	230.59	IEX
3,814	231.53	232.96	230.07	INAS
53,442	231.59	233.00	230.05	INET
40	231.99	231.99	231.99	INST
960	231.89	232.74	230.55	ITGU
51	230.63	231.22	230.62	JLEQ
1,834	231.64	232.63	230.43	JPMX
1,840	231.77	232.74	230.84	LEVL
9,036	231.38	233.00	230.05	MEMX
6,942	231.42	233.00	230.07	MIAX
1,792	231.73	232.80	230.84	MLXN
970	231.69	232.01	230.80	MLXV
170	231.15	231.76	230.43	NITA
989	231.87	232.74	230.83	NITE
74	232.29	232.63	231.72	NSX
27,795	231.52	233.00	230.07	NYSE
2,542	231.64	232.96	230.25	ONEC
190	232.02	232.02	232.02	PHLX
11,925	231.53	233.00	230.07	SIGX

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $245 million in the period to December 31, 2025 following the announcement of the share buyback program on August 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 174,962,674 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Davy Securities
Broker code:	131901
Time zone:	EST
Currency:	USD
Date of Transaction:	November 3, 2025

Aggregated Information

Trading venue	Currency	Volume weighted average price	Aggregated volume
See details below	USD	231.5766	164,736

Number of shares	Price per share (USD)	Trade time	Trading venue	Transaction ID
40	233.05	09:35:52	BNPD	20092742
14	232.91	09:36:05	BATS	20230957
2	232.91	09:36:05	BATS	20230959
2	232.92	09:36:05	BATS	20230961
25	232.97	09:36:05	BATS	20230963
2	232.98	09:36:05	BATS	20230970
25	232.98	09:36:05	BATS	20230972
40	232.99	09:36:05	BATS	20230974
40	233.00	09:36:05	BATS	20230976
2	233.00	09:36:05	BATS	20230978
50	232.94	09:36:05	INET	20230994
25	232.96	09:36:05	INET	20230996
2	233.00	09:36:05	INET	20230998
5	233.00	09:36:05	INET	20231000
1	232.93	09:36:54	EDGA	20728754
30	232.93	09:36:54	INET	20728765
15	232.92	09:36:54	NYSE	20728774
40	233.00	09:36:54	SIGX	20729660
38	232.85	09:36:57	MIAX	20751828
56	232.85	09:36:57	BATS	20751830
40	232.85	09:36:57	ONEC	20751832
40	232.85	09:36:57	SIGX	20751834
2	232.85	09:36:57	MIAX	20751836
40	232.85	09:36:57	MEMX	20751838
60	232.85	09:36:57	SIGX	20751840
104	232.85	09:36:57	BATS	20751842
210	232.85	09:36:57	INET	20751846
30	232.85	09:36:57	INET	20751848
16	232.85	09:36:57	ARCA	20751850
176	232.85	09:36:57	NYSE	20751852
64	232.85	09:36:57	ARCA	20751856
100	232.85	09:36:57	SIGX	20751858
64	232.85	09:36:57	NYSE	20751860
1	232.85	09:36:57	SIGX	20751862
300	232.85	09:36:57	SIGX	20751864
2	232.86	09:36:58	BATS	20772176
40	232.86	09:36:58	MIAX	20772180
38	232.86	09:36:58	BATS	20772182
40	232.86	09:36:58	MEMX	20772184
16	232.86	09:36:58	ARCA	20772189
24	232.86	09:36:58	ARCA	20772191
56	232.86	09:36:58	NYSE	20772193
24	232.86	09:36:58	NYSE	20772195
40	232.96	09:37:48	ONEC	21208781
40	232.96	09:37:48	ONEC	21208783
80	232.96	09:37:48	BATS	21208786
40	232.96	09:37:48	MIAX	21208796
40	232.96	09:37:48	SIGX	21208801
45	232.96	09:37:48	SIGX	21208803
40	232.96	09:37:48	MEMX	21208807
40	232.96	09:37:48	INAS	21208813
100	232.96	09:37:48	NYSE	21208815
40	232.96	09:37:48	ARCA	21208817
20	232.96	09:37:48	NYSE	21208819
40	232.96	09:37:48	NYSE	21208821
40	233.00	09:40:00	MIAX	22351464
160	233.00	09:40:00	INET	22351466
120	233.00	09:40:00	BATS	22351468
30	233.00	09:40:00	MEMX	22351470
10	233.00	09:40:00	MEMX	22351472
39	233.00	09:40:00	ARCA	22351474
1	233.00	09:40:00	ARCA	22351476
200	233.00	09:40:00	NYSE	22351478
40	232.66	09:40:16	MIAX	22526056
66	232.66	09:40:16	INET	22526058
1	232.66	09:40:16	INET	22526061
53	232.66	09:40:16	INET	22526064
40	232.66	09:40:16	INET	22526066
13	232.66	09:40:16	BATS	22526069
27	232.66	09:40:16	BATS	22526073
40	232.66	09:40:16	BATS	22526075
46	232.66	09:40:16	NYSE	22526078
114	232.66	09:40:16	NYSE	22526080
40	232.66	09:40:16	ARCA	22526084
40	232.35	09:41:04	MEMX	22933619
40	232.35	09:41:04	MIAX	22933621
110	232.35	09:41:04	INET	22933623
42	232.35	09:41:04	BATS	22933625
38	232.35	09:41:04	BATS	22933627
90	232.35	09:41:04	INET	22933629
200	232.35	09:41:04	NYSE	22933635
39	232.35	09:41:04	ARCA	22933637
40	232.35	09:41:04	ARCA	22933639
1	232.35	09:41:04	ARCA	22933641
40	232.32	09:41:04	SIGX	22933643
60	232.32	09:41:04	SIGX	22933645
40	232.13	09:41:30	ITGU	23146952
40	232.13	09:41:30	BATS	23146982
40	232.13	09:41:30	MEMX	23146984
40	232.13	09:41:30	MIAX	23146986
46	232.13	09:41:30	NYSE	23146990
74	232.13	09:41:30	NYSE	23146992
40	232.13	09:41:30	ARCA	23146994
40	231.92	09:41:32	BATS	23162781
30	231.92	09:41:32	INET	23162783
40	231.92	09:41:32	MEMX	23162785
1	231.92	09:41:32	INET	23162787
49	231.92	09:41:32	INET	23162789
40	231.92	09:41:32	ARCA	23162791
40	231.85	09:41:32	SIGX	23162793
8	231.85	09:41:32	SIGX	23162795
26	231.34	09:41:45	BATS	23263232
40	231.34	09:41:45	MEMX	23263234
1	231.34	09:41:45	BATS	23263236
13	231.34	09:41:45	BATS	23263238
40	231.34	09:41:45	JPMX	23263240
40	231.34	09:41:45	SIGX	23263242
15	231.34	09:41:45	SIGX	23263244
24	231.34	09:41:45	SIGX	23263246
10	231.34	09:41:45	NYSE	23263248
30	231.34	09:41:45	NYSE	23263250
40	231.34	09:41:45	ITGU	23263252
40	231.44	09:42:25	BATS	23563239
40	231.44	09:42:25	MIAX	23563241
40	231.44	09:42:25	MEMX	23563243
40	231.44	09:42:25	ARCA	23563247
80	231.44	09:42:25	NYSE	23563249
40	231.44	09:42:25	INAS	23563251
40	231.44	09:42:25	SIGX	23563253
54	231.44	09:42:25	SIGX	23563255
10	231.31	09:42:34	BATS	23642856
40	231.31	09:42:34	MEMX	23642858
30	231.31	09:42:34	BATS	23642862
40	231.31	09:42:34	SIGX	23642867
20	231.31	09:42:34	ARCA	23642875
20	231.31	09:42:34	ARCA	23642877
4	231.89	09:44:50	MLXN	24731091
100	231.70	09:45:05	ONEC	24865282
40	231.70	09:45:05	SIGX	24865284
60	231.70	09:45:05	SIGX	24865286
20	231.70	09:45:05	ONEC	24865288
40	231.70	09:45:05	ONEC	24865290
40	231.70	09:45:05	MIAX	24865293
10	231.70	09:45:05	BATS	24865297
30	231.70	09:45:05	BATS	24865299
40	231.70	09:45:05	MEMX	24865301
40	231.70	09:45:05	BATS	24865303
400	231.70	09:45:05	INET	24865305
160	231.70	09:45:05	INET	24865307
56	231.70	09:45:05	ARCA	24865311
24	231.70	09:45:05	ARCA	24865313
80	231.70	09:45:05	INAS	24865315
30	231.70	09:45:05	INAS	24865317
40	231.44	09:45:06	BATS	24868154
40	231.44	09:45:06	MEMX	24868156
40	231.44	09:45:06	MIAX	24868158
16	231.44	09:45:06	ARCA	24868160
42	231.44	09:45:06	NYSE	24868162
78	231.44	09:45:06	NYSE	24868164
24	231.44	09:45:06	ARCA	24868166
40	231.44	09:45:06	INET	24868168
12	231.25	09:46:00	MEMX	25333198
40	231.25	09:46:00	BATS	25333200
28	231.25	09:46:00	MEMX	25333202
40	231.25	09:46:00	MIAX	25333204
16	231.25	09:46:00	ARCA	25333215
6	231.25	09:46:00	ARCA	25333217
120	231.25	09:46:00	NYSE	25333219
188	231.25	09:46:00	NYSE	25333221
12	231.25	09:46:00	NYSE	25333223
18	231.25	09:46:00	ARCA	25333225
40	231.18	09:46:17	MIAX	25471718
36	231.18	09:46:17	MEMX	25471720
4	231.18	09:46:17	MEMX	25471722
38	231.18	09:46:17	BATS	25471724
2	231.18	09:46:17	BATS	25471726
120	231.18	09:46:17	NYSE	25471728
40	231.18	09:46:17	ARCA	25471730
36	231.20	09:46:33	BATS	25608038
4	231.20	09:46:33	BATS	25608040
40	231.20	09:46:33	MEMX	25608042
40	231.20	09:46:33	MIAX	25608044
34	231.20	09:46:33	NYSE	25608046
40	231.20	09:46:33	ARCA	25608048
126	231.20	09:46:33	NYSE	25608050
40	231.20	09:46:33	SIGX	25608052
40	231.20	09:46:33	SIGX	25608054
40	231.10	09:46:52	BATS	25774100
40	231.10	09:46:52	MIAX	25774102
40	231.10	09:46:52	MEMX	25774104
40	231.10	09:46:52	ARCA	25774120
40	231.10	09:46:52	NYSE	25774122
40	231.10	09:46:52	NYSE	25774124
40	231.10	09:46:52	NYSE	25774126
40	231.10	09:46:52	SIGX	25774135
3	231.10	09:46:52	SIGX	25774141
4	231.10	09:46:52	SIGX	25774143
22	231.10	09:46:52	SIGX	25774145
23	231.10	09:46:52	SIGX	25774148
70	231.37	09:47:38	BATS	26151995
40	231.37	09:47:38	MEMX	26151997
40	231.37	09:47:38	MIAX	26151999
96	231.37	09:47:38	NYSE	26152001
64	231.37	09:47:38	NYSE	26152003
40	231.37	09:47:38	INET	26152010
48	231.86	09:48:39	NYSE	26686663
1	231.86	09:48:39	NYSE	26686665
29	231.86	09:48:39	NYSE	26686667
30	231.86	09:48:39	NYSE	26686669
80	231.86	09:48:39	BATS	26686679
40	231.86	09:48:39	MIAX	26686681
40	231.86	09:48:39	MEMX	26686683
80	231.52	09:49:23	BATS	27072611
40	231.52	09:49:23	BATS	27072613
40	231.52	09:49:23	MEMX	27072615
40	231.52	09:49:23	MIAX	27072617
160	231.52	09:49:23	NYSE	27072622
80	231.52	09:49:23	NYSE	27072624
70	231.52	09:49:23	NYSE	27072626
50	231.52	09:49:23	NYSE	27072628
40	231.52	09:49:23	ARCA	27072630
40	231.52	09:49:23	ARCA	27072632
29	231.41	09:49:24	ARCA	27083526
1	231.41	09:49:24	ARCA	27083528
40	231.41	09:49:24	BATS	27083530
29	231.41	09:49:24	MEMX	27083532
11	231.41	09:49:24	MEMX	27083534
1	231.41	09:49:24	NYSE	27083536
40	231.41	09:49:24	MIAX	27083538
159	231.41	09:49:24	NYSE	27083540
10	231.41	09:49:24	ARCA	27083542
40	231.20	09:49:54	ARCA	27319592
35	231.20	09:49:54	NYSE	27319594
1	231.20	09:49:54	NYSE	27319596
1	231.20	09:49:54	NYSE	27319598
3	231.20	09:49:54	NYSE	27319601
9	231.20	09:49:54	NYSE	27319603
40	231.20	09:49:54	MEMX	27319605
9	231.20	09:49:54	NYSE	27319609
22	231.20	09:49:54	NYSE	27319611
40	231.20	09:49:54	NYSE	27319613
40	231.20	09:49:54	MIAX	27319615
80	231.20	09:49:54	INET	27319617
1	231.20	09:49:54	INET	27319619
7	231.20	09:49:54	INET	27319621
72	231.20	09:49:54	INET	27319623
40	231.27	09:49:57	BATS	27347427
56	231.27	09:49:57	INET	27347429
24	231.27	09:49:57	INET	27347431
40	231.27	09:49:57	ARCA	27347436
1	231.27	09:49:57	NYSE	27347438
39	231.27	09:49:57	NYSE	27347440
40	231.27	09:49:57	NYSE	27347442
40	231.27	09:49:57	SIGX	27347445
40	231.26	09:50:59	MEMX	27851066
26	231.26	09:50:59	BATS	27851068
40	231.26	09:50:59	MIAX	27851071
10	231.26	09:50:59	BATS	27851073
40	231.26	09:50:59	ARCA	27851075
4	231.26	09:50:59	BATS	27851078
9	231.26	09:50:59	NYSE	27851080
1	231.26	09:50:59	NYSE	27851083
110	231.26	09:50:59	NYSE	27851085
136	231.26	09:50:59	INET	27851087
17	231.26	09:50:59	INET	27851089
7	231.26	09:50:59	INET	27851091
6	231.68	09:52:03	ARCA	28342252
2	231.68	09:52:04	NYSE	28350117
80	231.68	09:52:04	BATS	28350119
40	231.68	09:52:04	MIAX	28350121
40	231.68	09:52:04	MEMX	28350123
120	231.68	09:52:04	NYSE	28350125
38	231.68	09:52:04	NYSE	28350127
49	231.68	09:52:04	NYSE	28350129
31	231.68	09:52:04	NYSE	28350131
1	231.68	09:52:04	ARCA	28350133
73	231.68	09:52:04	ARCA	28350135
16	231.33	09:52:42	ARCA	28616239
16	231.33	09:52:54	ARCA	28697839
40	231.33	09:53:31	ARCA	28979344
80	231.33	09:53:31	BATS	28979346
40	231.33	09:53:31	ARCA	28979348
40	231.33	09:53:31	MIAX	28979350
36	231.33	09:53:31	MEMX	28979352
4	231.33	09:53:31	MEMX	28979354
160	231.33	09:53:31	INET	28979356
16	231.33	09:53:31	NYSE	28979358
144	231.33	09:53:31	NYSE	28979360
8	231.79	09:55:37	NYSE	29929552
2	231.80	09:55:37	BATY	29929625
50	231.82	09:55:37	INET	29930878
7	231.82	09:55:37	MIAX	29930941
5	231.82	09:55:37	INET	29930946
7	231.82	09:55:37	INET	29930948
7	231.82	09:55:37	INET	29930950
4	231.81	09:55:37	MIAX	29931606
88	231.80	09:55:37	INET	29931612
3	231.81	09:55:37	INET	29931614
29	231.73	09:55:37	ARCA	29932796
1	231.73	09:55:37	ARCA	29932798
50	231.85	09:55:47	INET	30005260
11	231.85	09:55:47	INET	30005262
30	231.87	09:55:51	INET	30042455
1	231.87	09:55:51	INET	30042457
40	231.98	09:55:53	LEVL	30057892
40	231.98	09:55:53	BNPD	30057900
40	231.98	09:55:53	BATY	30057906
40	231.97	09:55:53	INET	30057947
39	231.97	09:55:53	ARCA	30057955
2	231.97	09:56:19	BATY	30226026
35	232.00	09:56:33	BATY	30326364
2	232.02	09:56:33	BATY	30326366
3	232.02	09:56:33	INET	30326395
18	232.02	09:56:33	NYSE	30326407
50	232.00	09:56:46	INET	30407203
45	232.02	09:56:46	INET	30407205
2	232.02	09:56:46	BATY	30407219
12	232.02	09:56:46	INET	30407266
50	232.02	09:56:46	INET	30407268
31	231.89	09:56:46	ARCA	30408078
1	231.89	09:56:46	ARCA	30408080
1	231.89	09:56:46	NYSE	30408082
60	231.89	09:56:46	NYSE	30408084
40	231.89	09:56:46	BATS	30408086
40	231.89	09:56:46	MEMX	30408088
40	231.89	09:56:46	MIAX	30408090
1	231.89	09:56:46	ARCA	30408092
1	231.89	09:56:46	NYSE	30408094
58	231.89	09:56:46	NYSE	30408096
7	231.89	09:56:46	ARCA	30408098
78	231.89	09:56:46	INET	30408100
1	231.89	09:56:46	INET	30408102
49	231.89	09:56:46	INET	30408104
60	231.89	09:56:46	INET	30408106
12	231.89	09:56:46	INET	30408108
96	231.75	09:56:46	INET	30410708
50	231.75	09:56:46	INET	30410722
10	231.75	09:56:46	INET	30410724
30	231.75	09:56:46	BATS	30410728
1	231.75	09:56:46	BATS	30410732
40	231.75	09:56:46	MIAX	30410736
9	231.75	09:56:46	BATS	30410738
17	231.75	09:56:46	MEMX	30410740
23	231.75	09:56:46	MEMX	30410742
40	231.75	09:56:46	ARCA	30410746
17	231.75	09:56:46	NYSE	30410748
44	231.75	09:56:46	INET	30410750
8	231.75	09:56:46	NYSE	30410754
55	231.75	09:56:46	NYSE	30410784
40	231.71	09:57:39	BATS	30783904
40	231.71	09:57:39	MEMX	30783906
11	231.71	09:57:39	BATS	30783908
29	231.71	09:57:39	BATS	30783910
40	231.71	09:57:39	MIAX	30783912
40	231.71	09:57:39	BATS	30783914
40	231.71	09:57:39	ARCA	30783916
100	231.71	09:57:39	NYSE	30783918
40	231.71	09:57:39	ARCA	30783920
160	231.71	09:57:39	NYSE	30783922
20	231.71	09:57:39	NYSE	30783924
40	231.71	09:57:39	NYSE	30783926
28	231.39	09:58:22	MEMX	31066897
12	231.39	09:58:22	MEMX	31066902
60	231.39	09:58:22	BATS	31066904
40	231.39	09:58:22	MIAX	31066906
60	231.39	09:58:22	BATS	31066908
200	231.39	09:58:22	INET	31066910
13	231.39	09:58:22	NYSE	31066912
147	231.39	09:58:22	NYSE	31066915
12	231.39	09:58:22	ARCA	31066917
28	231.39	09:58:22	ARCA	31066919
60	231.50	09:58:28	BATS	31109709
40	231.50	09:58:28	ARCA	31109711
14	231.50	09:58:28	ARCA	31109713
40	231.50	09:58:28	MEMX	31109715
1	231.50	09:58:28	BATS	31109717
1	231.50	09:58:28	ARCA	31109719
19	231.50	09:58:28	BATS	31109721
4	231.50	09:58:28	MIAX	31109723
16	231.50	09:58:28	NYSE	31109726
36	231.50	09:58:28	MIAX	31109730
104	231.50	09:58:28	NYSE	31109748
25	231.50	09:58:28	ARCA	31109750
40	231.37	10:00:01	MIAX	31859297
68	231.37	10:00:01	BATS	31859299
28	231.37	10:00:01	MEMX	31859301
1	231.37	10:00:01	BATS	31859312
80	231.37	10:00:01	ARCA	31859314
7	231.37	10:00:01	MEMX	31859317
318	231.37	10:00:01	NYSE	31859335
2	231.37	10:00:01	NYSE	31859337
11	231.37	10:00:01	BATS	31859356
5	231.37	10:00:01	MEMX	31859360
26	231.32	10:00:10	BATS	31966318
14	231.32	10:00:10	BATS	31966320
28	231.32	10:00:10	MIAX	31966323
12	231.32	10:00:10	MIAX	31966325
26	231.32	10:00:10	MEMX	31966327
14	231.32	10:00:10	MEMX	31966329
148	231.32	10:00:10	INET	31966331
1	231.32	10:00:10	INET	31966333
11	231.32	10:00:10	INET	31966335
70	231.32	10:00:10	NYSE	31966337
40	231.32	10:00:10	ONEC	31966339
40	231.32	10:00:10	ONEC	31966341
40	231.32	10:00:10	JPMX	31966343
40	231.32	10:00:10	SIGX	31966345
10	231.32	10:00:10	NYSE	31966347
38	231.32	10:00:10	SIGX	31966349
9	231.32	10:00:10	SIGX	31966351
40	231.32	10:00:10	INAS	31966357
40	231.18	10:00:10	NYSE	31967953
4	231.18	10:00:10	INET	31967955
36	231.18	10:00:10	INET	31967957
4	231.19	10:00:26	MEMX	32110269
36	231.19	10:00:26	MEMX	32110271
40	231.19	10:00:26	BATS	32110273
40	231.19	10:00:26	SIGX	32110277
40	231.19	10:00:26	NYSE	32110281
40	231.19	10:00:26	NYSE	32110283
27	230.75	10:00:39	INET	32237428
13	230.75	10:00:39	INET	32237430
40	230.75	10:00:39	MEMX	32237434
8	230.75	10:00:39	NYSE	32237436
32	230.75	10:00:39	NYSE	32237438
40	230.75	10:00:39	SIGX	32237446
1	230.75	10:00:39	SIGX	32237448
1	230.75	10:00:39	SIGX	32237450
2	230.69	10:00:39	NYSE	32238308
38	230.69	10:00:40	NYSE	32245304
40	230.63	10:00:51	BATS	32345197
40	230.63	10:00:51	NYSE	32345201
40	230.63	10:00:51	INET	32345203
40	230.57	10:01:29	BATS	32667766
40	230.57	10:01:29	MIAX	32667768
40	230.57	10:01:29	MEMX	32667770
40	230.57	10:01:29	SIGX	32667772
1	230.57	10:01:29	SIGX	32667774
1	230.57	10:01:29	SIGX	32667776
1	230.57	10:01:29	SIGX	32667778
1	230.57	10:01:29	SIGX	32667780
1	230.57	10:01:29	SIGX	32667782
20	230.57	10:01:29	SIGX	32667784
40	230.57	10:01:29	INET	32667786
40	230.57	10:01:29	INET	32667788
40	230.57	10:01:29	INET	32667790
21	230.57	10:01:29	SIGX	32667792
40	230.57	10:01:29	INET	32667794
40	230.57	10:01:29	NYSE	32667796
40	230.57	10:01:29	NYSE	32667798
40	230.69	10:03:23	MEMX	33561706
40	230.69	10:03:23	MIAX	33561708
80	230.69	10:03:23	BATS	33561710
200	230.69	10:03:23	NYSE	33561713
11	230.69	10:03:23	SIGX	33561715
40	230.69	10:03:23	ARCA	33561717
160	230.69	10:03:23	INET	33561719
480	230.69	10:03:23	INET	33561721
19	230.96	10:03:45	IEX	33752082
14	230.96	10:03:45	BATS	33752095
40	230.96	10:03:45	INET	33752104
11	230.96	10:03:45	ARCA	33752111
30	230.96	10:03:45	NYSE	33752115
1	231.10	10:03:50	IEX	33788792
40	231.20	10:03:57	LEVL	33849096
80	231.16	10:03:57	SIGX	33849100
42	231.20	10:03:57	ONEC	33849102
40	231.20	10:03:57	NITE	33849109
80	231.20	10:03:57	BATY	33849114
80	231.20	10:03:57	BATS	33849133
80	231.20	10:03:57	EDGX	33849136
80	231.20	10:03:57	EDGA	33849141
80	231.20	10:03:57	MEMX	33849144
40	231.20	10:03:57	SIGX	33849165
35	231.08	10:03:57	BATS	33850060
5	231.08	10:03:57	BATS	33850062
40	231.08	10:03:57	MEMX	33850064
40	231.08	10:03:57	MIAX	33850066
248	231.08	10:03:57	INET	33850069
32	231.08	10:03:57	INET	33850071
37	231.08	10:03:57	ARCA	33850076
3	231.08	10:03:57	ARCA	33850078
40	230.83	10:04:10	MEMX	33961172
40	230.83	10:04:10	MIAX	33961174
40	230.83	10:04:10	BATS	33961176
2	230.83	10:04:10	NYSE	33961178
78	230.83	10:04:10	NYSE	33961180
80	230.83	10:04:10	NYSE	33961182
40	230.83	10:04:10	ARCA	33961184
40	230.83	10:04:10	SIGX	33961186
56	230.83	10:04:10	SIGX	33961188
40	230.83	10:04:10	INAS	33961190
40	230.82	10:04:10	JPMX	33961193
40	230.64	10:04:17	BATS	34028460
1	230.64	10:04:17	ARCA	34028462
39	230.64	10:04:17	ARCA	34028466
80	230.64	10:04:17	INET	34028470
40	230.53	10:04:17	ARCA	34031017
38	230.53	10:04:17	NYSE	34031019
1	230.53	10:04:17	NYSE	34031021
1	230.53	10:04:17	NYSE	34031023
40	230.58	10:04:18	NYSE	34033108
40	230.93	10:06:38	MIAX	35157608
40	230.93	10:06:38	MEMX	35157610
430	230.93	10:06:38	INET	35157612
1	230.93	10:06:38	INET	35157614
49	230.93	10:06:38	INET	35157616
40	230.93	10:06:38	SIGX	35157620
60	230.93	10:06:38	SIGX	35157622
160	230.93	10:06:38	NYSE	35157625
49	230.93	10:06:38	INAS	35157627
40	230.93	10:06:38	ARCA	35157629
40	230.99	10:07:46	MIAX	35683545
80	230.99	10:07:46	BATS	35683547
40	230.99	10:07:46	MEMX	35683549
40	230.99	10:07:46	SIGX	35683551
60	230.99	10:07:46	SIGX	35683553
438	230.99	10:07:46	NYSE	35683556
40	230.99	10:07:46	ARCA	35683558
2	230.99	10:07:46	NYSE	35683560
40	230.85	10:08:18	ONEC	35962129
40	230.85	10:08:18	SIGX	35962131
40	230.85	10:08:18	ONEC	35962133
31	230.85	10:08:18	SIGX	35962135
19	230.85	10:08:18	SIGX	35962137
101	230.85	10:08:18	INET	35962139
1	230.85	10:08:18	INET	35962141
37	230.85	10:08:18	INET	35962143
101	230.85	10:08:18	INET	35962145
80	230.85	10:08:18	INET	35962147
40	230.85	10:08:18	BATS	35962149
40	230.85	10:08:18	MEMX	35962151
40	230.85	10:08:18	MIAX	35962153
40	230.85	10:08:18	INAS	35962158
10	230.85	10:08:18	INAS	35962160
30	230.85	10:08:18	INAS	35962162
560	230.76	10:10:51	INET	37231857
56	230.76	10:10:51	BATS	37231859
40	230.76	10:10:51	MIAX	37231861
40	230.76	10:10:51	MEMX	37231867
24	230.76	10:10:51	BATS	37231869
31	230.76	10:10:51	NYSE	37231876
49	230.76	10:10:51	NYSE	37231880
19	230.76	10:10:51	ARCA	37231883
1	230.76	10:10:51	ARCA	37231887
20	230.76	10:10:51	ARCA	37231891
230	230.74	10:11:17	INET	37478562
40	230.74	10:11:17	BATS	37478564
40	230.74	10:11:17	BATS	37478566
40	230.74	10:11:17	MEMX	37478568
40	230.74	10:11:17	MIAX	37478570
1	230.74	10:11:17	SIGX	37478572
10	230.74	10:11:17	INET	37478574
80	230.74	10:11:17	INET	37478576
39	230.74	10:11:17	SIGX	37478580
11	230.74	10:11:17	SIGX	37478582
80	230.74	10:11:17	NYSE	37478584
40	230.74	10:11:17	NYSE	37478586
29	230.73	10:11:17	SIGX	37478588
40	230.73	10:11:17	SIGX	37478590
40	230.24	10:11:30	BATS	37578045
40	230.24	10:11:30	MEMX	37578047
29	230.24	10:11:30	INET	37578049
1	230.24	10:11:30	INET	37578051
100	230.24	10:11:30	INET	37578054
30	230.24	10:11:30	INET	37578056
40	230.24	10:11:30	NYSE	37578059
40	230.24	10:11:30	SIGX	37578063
17	230.24	10:11:30	SIGX	37578065
10	230.05	10:11:37	INET	37636723
40	230.05	10:11:38	BATS	37644167
30	230.05	10:11:38	INET	37644169
10	230.05	10:11:38	INET	37644171
40	230.05	10:11:38	MEMX	37644173
40	230.25	10:12:44	SIGX	38145124
40	230.25	10:12:44	ONEC	38145126
40	230.25	10:12:44	ONEC	38145128
40	230.25	10:12:44	SIGX	38145130
40	230.25	10:12:44	BATS	38145133
40	230.25	10:12:44	MEMX	38145135
40	230.25	10:12:44	MIAX	38145137
81	230.25	10:12:44	INET	38145141
5	230.25	10:12:44	INET	38145143
1	230.25	10:12:44	INET	38145145
153	230.25	10:12:44	INET	38145147
18	230.60	10:12:44	BATS	38146158
40	230.60	10:12:44	NYSE	38146160
40	230.60	10:12:44	ARCA	38146162
22	230.60	10:12:44	BATS	38146165
10	230.47	10:13:54	SIGX	38699492
205	230.47	10:13:54	INET	38699498
1	230.47	10:13:54	INET	38699500
40	230.47	10:13:54	MIAX	38699502
54	230.47	10:13:54	INET	38699504
9	230.47	10:13:54	ARCA	38699506
1	230.47	10:13:54	ARCA	38699509
30	230.47	10:13:54	SIGX	38699511
40	230.47	10:13:54	SIGX	38699513
20	230.47	10:13:54	INET	38699515
30	230.47	10:13:54	ARCA	38699519
2	230.39	10:14:18	MEMX	38881233
2	230.39	10:14:18	NYSE	38881235
1	230.39	10:14:18	NYSE	38881238
33	230.39	10:14:18	INET	38881240
1	230.39	10:14:18	INET	38881242
40	230.39	10:14:25	BATS	38928258
38	230.39	10:14:25	MEMX	38928260
34	230.39	10:14:25	INET	38928262
46	230.39	10:14:25	INET	38928264
40	230.39	10:14:25	INET	38928266
40	230.39	10:14:25	INET	38928268
37	230.39	10:14:25	NYSE	38928270
4	230.59	10:14:25	IEX	38929400
40	230.52	10:14:25	BATS	38932099
40	230.52	10:14:25	SIGX	38932101
40	230.52	10:14:25	NYSE	38932103
40	230.52	10:14:25	ARCA	38932105
3	230.44	10:15:46	MIAX	39619251
120	230.44	10:15:46	INET	39619254
3	230.44	10:15:46	BATS	39619256
37	230.44	10:15:46	BATS	39619258
24	230.44	10:15:46	INET	39619260
23	230.44	10:15:46	INET	39619262
135	230.44	10:15:46	INET	39619264
18	230.44	10:15:46	INET	39619266
1	230.44	10:15:46	MIAX	39619268
3	230.44	10:15:46	MEMX	39619270
37	230.44	10:15:46	MEMX	39619272
36	230.44	10:15:46	MIAX	39619274
37	230.44	10:15:46	NYSE	39619280
32	230.44	10:15:46	ARCA	39619282
3	230.44	10:15:46	NYSE	39619286
1	230.44	10:15:46	ARCA	39619288
7	230.44	10:15:46	ARCA	39619290
29	230.70	10:17:50	BATS	40674139
26	230.70	10:17:50	BATS	40674141
2	230.69	10:17:50	MEMX	40674147
1	230.70	10:17:50	MEMX	40674149
14	230.70	10:17:50	MEMX	40674151
80	230.70	10:17:50	INET	40674157
40	230.62	10:17:50	MEMX	40675338
38	230.62	10:17:50	MIAX	40675340
194	230.62	10:17:50	INET	40675342
49	230.62	10:17:50	INET	40675344
1	230.62	10:17:50	INET	40675346
76	230.62	10:17:50	INET	40675348
56	230.62	10:17:50	BATS	40675350
24	230.62	10:17:50	BATS	40675352
2	230.62	10:17:50	MIAX	40675354
28	230.62	10:17:50	NYSE	40675356
172	230.62	10:17:50	NYSE	40675360
56	230.62	10:17:50	ARCA	40675362
1	230.62	10:17:50	ARCA	40675364
23	230.62	10:17:50	ARCA	40675366
40	230.42	10:18:25	ONEC	40954525
40	230.42	10:18:25	ONEC	40954527
40	230.42	10:18:25	SIGX	40954529
20	230.42	10:18:25	ONEC	40954531
53	230.42	10:18:25	SIGX	40954533
7	230.42	10:18:25	SIGX	40954535
36	230.42	10:18:25	NYSE	40954537
13	230.42	10:18:25	MIAX	40954543
80	230.42	10:18:25	MEMX	40954545
20	230.42	10:18:25	MEMX	40954547
52	230.42	10:18:25	MEMX	40954549
1	230.42	10:18:25	NYSE	40954551
40	230.42	10:18:25	NYSE	40954555
1	230.42	10:18:25	NYSE	40954557
82	230.42	10:18:25	NYSE	40954559
27	230.42	10:18:25	MIAX	40954561
88	230.42	10:18:25	MEMX	40954594
80	230.42	10:18:25	MEMX	40954596
40	230.78	10:20:40	MIAX	42016387
16	230.78	10:20:40	BATS	42016389
12	230.78	10:20:40	BATS	42016391
12	230.78	10:20:40	BATS	42016394
120	230.78	10:20:40	ARCA	42016403
525	230.78	10:20:40	INET	42016406
35	230.78	10:20:40	INET	42016408
40	230.78	10:20:40	MEMX	42016659
21	230.71	10:21:09	BATS	42252439
12	230.71	10:21:09	INET	42252441
21	230.71	10:21:09	MIAX	42252443
21	230.71	10:21:09	MEMX	42252445
100	230.71	10:21:09	INET	42252447
19	230.71	10:21:09	BATS	42252449
40	230.71	10:21:09	INET	42252451
14	230.71	10:21:09	INET	42252453
1	230.71	10:21:09	INET	42252455
19	230.71	10:21:09	MIAX	42252457
65	230.71	10:21:09	INET	42252459
128	230.71	10:21:09	INET	42252461
19	230.71	10:21:09	MEMX	42252463
80	230.71	10:21:09	INAS	42252467
40	230.71	10:21:09	INAS	42252469
42	230.71	10:21:09	NYSE	42252471
38	230.71	10:21:09	NYSE	42252473
40	230.73	10:22:09	MIAX	42657466
40	230.73	10:22:09	MEMX	42657470
40	230.73	10:22:09	SIGX	42657472
2	230.73	10:22:09	SIGX	42657474
38	230.73	10:22:09	SIGX	42657476
56	230.73	10:22:09	NYSE	42657478
164	230.73	10:22:09	ARCA	42657480
16	230.73	10:22:09	ARCA	42657482
91	230.73	10:22:09	INAS	42657484
6	230.73	10:22:09	NYSE	42657486
18	230.73	10:22:09	NYSE	42657488
100	230.73	10:22:09	ARCA	42657490
40	230.73	10:22:09	ARCA	42657492
40	230.72	10:22:09	JPMX	42657494
34	230.84	10:22:57	BATS	43027246
40	230.84	10:22:57	MIAX	43027248
40	230.84	10:22:57	MEMX	43027250
40	230.84	10:22:57	SIGX	43027252
6	230.84	10:22:57	BATS	43027254
10	230.84	10:22:57	ARCA	43027256
132	230.84	10:22:57	NYSE	43027258
1	230.84	10:22:57	ARCA	43027260
8	230.84	10:22:57	ARCA	43027262
1	230.84	10:22:57	NYSE	43027264
8	230.84	10:22:57	NYSE	43027266
21	230.84	10:22:57	ARCA	43027268
19	230.84	10:22:57	NYSE	43027270
40	230.84	10:22:57	JPMX	43027272
7	230.78	10:23:06	MEMX	43105874
40	230.78	10:23:06	BATS	43105877
33	230.78	10:23:06	MEMX	43105879
27	230.78	10:23:06	NYSE	43105884
2	230.78	10:23:06	SIGX	43105886
40	230.78	10:23:06	ARCA	43105888
13	230.78	10:23:06	NYSE	43105890
38	230.77	10:23:06	SIGX	43105895
40	230.57	10:24:56	BATS	44004099
40	230.57	10:24:56	MEMX	44004101
40	230.57	10:24:56	MIAX	44004103
287	230.57	10:24:56	INET	44004105
32	230.57	10:24:56	INET	44004107
1	230.57	10:24:56	INET	44004109
16	230.57	10:24:56	ARCA	44004112
24	230.57	10:24:56	ARCA	44004114
38	230.93	10:26:43	MEMX	44984385
120	230.93	10:26:43	INET	44984392
56	230.93	10:26:43	INET	44984394
186	230.93	10:26:43	INET	44984396
51	230.93	10:26:43	INET	44984398
27	230.93	10:26:43	INET	44984400
40	230.93	10:26:43	MIAX	44984402
2	230.93	10:26:43	MEMX	44984404
3	230.93	10:26:43	ARCA	44984409
40	230.93	10:26:43	ARCA	44984411
37	230.93	10:26:43	ARCA	44984413
25	230.93	10:26:43	NYSE	44984422
1	230.93	10:26:43	NYSE	44984424
54	230.93	10:26:43	NYSE	44984426
40	230.93	10:26:43	NYSE	44984428
23	230.85	10:26:49	INET	45045765
40	230.85	10:26:49	INET	45045767
1	230.85	10:26:49	INET	45045769
16	230.85	10:26:49	BATS	45045771
24	230.85	10:26:49	BATS	45045773
40	230.85	10:26:49	MEMX	45045775
40	230.85	10:26:49	MIAX	45045777
16	230.85	10:26:49	INET	45045780
40	230.85	10:26:49	SIGX	45045783
13	230.85	10:26:49	SIGX	45045785
16	230.85	10:26:49	NYSE	45045787
2	230.85	10:26:49	INAS	45045789
2	230.85	10:26:49	INAS	45045791
24	230.85	10:26:49	NYSE	45045793
11	230.60	10:26:58	MIAX	45133548
40	230.60	10:26:58	BATS	45133550
29	230.60	10:26:58	MIAX	45133552
40	230.60	10:26:58	MEMX	45133554
16	230.60	10:26:58	ARCA	45133559
40	230.60	10:26:58	NYSE	45133561
6	230.60	10:26:58	ARCA	45133563
18	230.60	10:26:58	ARCA	45133565
34	230.60	10:26:58	NYSE	45133567
6	230.60	10:26:58	NYSE	45133569
40	230.37	10:28:00	SIGX	45663340
40	230.37	10:28:00	BATS	45663342
20	230.37	10:28:00	SIGX	45663344
7	230.37	10:28:00	INET	45663347
2	230.37	10:28:00	MEMX	45663349
3	230.37	10:28:00	MEMX	45663351
26	230.37	10:28:00	INET	45663354
47	230.37	10:28:00	INET	45663356
13	230.37	10:28:00	INET	45663358
7	230.37	10:28:00	MEMX	45663360
13	230.37	10:28:00	MIAX	45663362
27	230.37	10:28:00	MIAX	45663364
40	230.37	10:28:00	INET	45663366
1	230.37	10:28:00	INET	45663368
26	230.37	10:28:00	INET	45663370
13	230.37	10:28:00	MEMX	45663372
15	230.37	10:28:00	MEMX	45663374
20	230.37	10:28:00	SIGX	45663377
2	230.37	10:28:00	ARCA	45663379
10	230.37	10:28:00	ARCA	45663381
3	230.37	10:28:00	NYSE	45663383
28	230.37	10:28:00	ARCA	45663386
10	230.37	10:28:00	NYSE	45663388
8	230.37	10:28:00	NYSE	45663390
19	230.37	10:28:00	NYSE	45663392
2	230.27	10:28:03	SIGX	45689289
22	230.30	10:28:39	MEMX	46012747
18	230.30	10:28:39	MEMX	46012749
9	230.30	10:28:39	MIAX	46012751
31	230.30	10:28:39	MIAX	46012753
1	230.30	10:28:39	BATS	46012755
9	230.30	10:28:39	BATS	46012757
30	230.30	10:28:39	BATS	46012760
40	230.30	10:28:39	SIGX	46012763
40	230.30	10:28:39	SIGX	46012765
40	230.30	10:28:39	ARCA	46012769
160	230.30	10:28:39	NYSE	46012771
22	230.30	10:28:39	NYSE	46012773
18	230.30	10:28:39	NYSE	46012775
6	230.17	10:28:42	MEMX	46033851
11	230.17	10:28:42	MEMX	46033853
1	230.17	10:28:42	BATS	46033855
11	230.17	10:28:42	BATS	46033857
23	230.17	10:28:42	MEMX	46033859
40	230.17	10:28:42	MIAX	46033861
28	230.17	10:28:42	BATS	46033863
6	230.17	10:28:42	NYSE	46033865
34	230.17	10:28:42	NYSE	46033867
40	230.26	10:29:24	BATS	46413926
40	230.26	10:29:24	MIAX	46413928
40	230.26	10:29:24	MEMX	46413930
160	230.26	10:29:24	NYSE	46413933
1	230.26	10:29:24	ARCA	46413935
39	230.26	10:29:24	ARCA	46413937
40	230.26	10:29:24	SIGX	46413939
53	230.26	10:29:24	INAS	46413941
19	230.26	10:29:24	INAS	46413943
40	230.14	10:29:36	BATS	46502942
40	230.14	10:29:36	MIAX	46502944
40	230.14	10:29:36	MEMX	46502946
40	230.14	10:29:36	ARCA	46502952
40	230.14	10:29:36	ARCA	46502954
40	230.69	10:31:29	ONEC	47564960
60	230.69	10:31:29	ONEC	47564962
40	230.69	10:31:29	SIGX	47564964
60	230.69	10:31:29	SIGX	47564966
80	230.69	10:31:29	BATS	47564968
100	230.69	10:31:29	INET	47564970
1	230.69	10:31:29	INET	47564972
252	230.69	10:31:29	INET	47564974
167	230.69	10:31:29	INET	47564976
40	230.69	10:31:29	MEMX	47564978
40	230.69	10:31:29	MIAX	47564980
112	230.69	10:31:29	NYSE	47564982
8	230.69	10:31:29	NYSE	47564984
40	230.69	10:31:29	NYSE	47564986
7	230.65	10:32:03	MIAX	47902708
40	230.65	10:32:03	NYSE	47902712
40	230.77	10:32:07	BATS	47949420
39	230.77	10:32:07	MEMX	47949423
88	230.77	10:32:07	INET	47949427
1	230.77	10:32:07	INET	47949429
2	230.77	10:32:07	SIGX	47949431
13	230.77	10:32:07	INET	47949433
40	230.77	10:32:07	MIAX	47949435
58	230.77	10:32:07	INET	47949437
1	230.77	10:32:07	MEMX	47949439
40	230.77	10:32:07	ARCA	47949441
1	230.77	10:32:07	NYSE	47949443
35	230.77	10:32:07	NYSE	47949445
80	230.77	10:32:07	NYSE	47949448
4	230.77	10:32:07	NYSE	47949450
40	230.84	10:32:31	ITGU	48188694
40	230.78	10:32:57	BATS	48427881
40	230.78	10:32:57	BATS	48427883
45	230.78	10:32:57	INET	48427885
1	230.78	10:32:57	INET	48427887
3	230.78	10:32:57	INET	48427889
40	230.78	10:32:57	MEMX	48427891
5	230.78	10:32:57	MIAX	48427893
9	230.78	10:32:57	INET	48427895
16	230.78	10:32:57	INET	48427897
40	230.78	10:32:57	ARCA	48427899
40	230.78	10:32:57	NYSE	48427901
120	230.78	10:32:57	NYSE	48427903
40	230.78	10:32:57	ARCA	48427905
9	230.78	10:32:57	INET	48427907
77	230.78	10:32:57	INET	48427909
35	230.78	10:32:57	MIAX	48427913
40	230.77	10:32:57	SIGX	48427918
30	230.77	10:32:57	SIGX	48427920
16	230.77	10:32:57	SIGX	48427922
14	230.77	10:32:57	SIGX	48427924
40	230.88	10:34:20	SIGX	49138424
45	230.88	10:34:20	SIGX	49138426
22	230.88	10:34:20	BATS	49138428
22	230.88	10:34:20	MEMX	49138430
22	230.88	10:34:20	MIAX	49138432
18	230.88	10:34:20	MIAX	49138434
18	230.88	10:34:20	MEMX	49138437
18	230.88	10:34:20	BATS	49138439
22	230.88	10:34:20	ARCA	49138443
178	230.88	10:34:20	NYSE	49138445
17	230.88	10:34:20	NYSE	49138447
62	230.88	10:34:20	NYSE	49138451
18	230.88	10:34:20	ARCA	49138453
41	230.88	10:34:20	NYSE	49138455
22	230.88	10:34:20	NYSE	49138457
40	231.21	10:37:08	SIGX	50514062
39	231.21	10:37:08	SIGX	50514064
160	231.21	10:37:08	BATS	50514066
296	231.21	10:37:08	INET	50514068
1	231.21	10:37:08	INET	50514070
42	231.21	10:37:08	INET	50514072
21	231.21	10:37:08	INET	50514074
40	231.21	10:37:08	MIAX	50514076
16	231.21	10:37:08	MEMX	50514078
24	231.21	10:37:08	MEMX	50514080
15	231.21	10:37:08	ARCA	50514085
15	231.21	10:37:08	NYSE	50514087
44	231.21	10:37:08	ARCA	50514089
185	231.21	10:37:08	NYSE	50514091
1	231.21	10:37:08	ARCA	50514093
60	231.21	10:37:08	ARCA	50514095
120	231.47	10:39:05	BATS	51521284
16	231.47	10:39:05	BATS	51521286
40	231.47	10:39:05	MIAX	51521288
40	231.47	10:39:05	MEMX	51521290
40	231.47	10:39:05	ARCA	51521294
16	231.47	10:39:05	NYSE	51521296
80	231.47	10:39:05	NYSE	51521298
1	231.47	10:39:05	BATS	51521300
23	231.47	10:39:05	BATS	51521302
209	231.47	10:39:05	INET	51521304
213	231.47	10:39:05	INET	51521306
1	231.47	10:39:05	INET	51521308
57	231.47	10:39:05	INET	51521310
16	231.47	10:39:05	NYSE	51521312
1	231.47	10:39:05	NYSE	51521314
1	231.47	10:39:05	NYSE	51521316
6	231.47	10:39:05	NYSE	51521318
17	231.25	10:39:10	BATS	51569860
12	231.25	10:39:10	ARCA	51569864
120	231.46	10:41:36	SIGX	52602057
120	231.47	10:41:36	LEVL	52602064
120	231.47	10:41:36	MLXN	52602067
160	231.46	10:41:36	SIGX	52602128
120	231.47	10:41:36	LEVL	52602131
120	231.47	10:41:36	MLXN	52602134
280	231.46	10:41:36	LEVL	52602156
280	231.46	10:41:36	MLXN	52602158
320	231.46	10:41:36	SIGX	52602160
240	231.46	10:41:36	SIGX	52602169
200	231.46	10:41:36	LEVL	52602171
200	231.46	10:41:36	MLXN	52602174
19	231.23	10:41:53	SIGX	52733124
20	231.23	10:41:53	SIGX	52733126
19	231.23	10:41:53	SIGX	52733128
40	231.23	10:41:53	MIAX	52733130
15	231.23	10:41:53	MIAX	52733132
25	231.23	10:41:53	MIAX	52733134
40	231.13	10:42:46	BATS	53085878
35	231.13	10:42:46	BATS	53085880
34	231.13	10:42:46	MIAX	53085882
5	231.13	10:42:46	BATS	53085884
6	231.13	10:42:46	MIAX	53085886
34	231.13	10:42:46	MEMX	53085888
6	231.13	10:42:46	MEMX	53085890
10	231.13	10:42:46	ARCA	53085895
19	231.13	10:42:46	SIGX	53085898
20	231.13	10:42:46	SIGX	53085904
16	231.13	10:42:46	SIGX	53085906
30	231.13	10:42:46	ARCA	53085908
40	231.13	10:42:46	INAS	53085918
40	231.21	10:44:28	MEMX	53821616
100	231.21	10:44:28	BATS	53821620
1	231.21	10:44:28	BATS	53821622
40	231.21	10:44:28	ARCA	53821625
40	231.21	10:44:28	NYSE	53821627
59	231.21	10:44:28	BATS	53821629
40	231.21	10:44:28	MIAX	53821631
40	231.17	10:44:31	SIGX	53841249
2	231.18	10:44:31	MLXN	53841251
38	231.18	10:44:31	MLXN	53841253
8	231.18	10:44:31	INAS	53841265
3	231.18	10:44:31	IEX	53841271
40	231.03	10:44:54	BATS	54020303
40	231.03	10:44:54	MEMX	54020305
40	231.03	10:44:54	MIAX	54020307
40	231.03	10:44:54	SIGX	54020312
15	231.03	10:44:54	SIGX	54020314
20	231.03	10:44:54	SIGX	54020316
40	231.03	10:44:54	ARCA	54020318
40	231.03	10:44:54	NYSE	54020320
40	231.03	10:44:54	INAS	54020322
14	230.91	10:46:01	BATS	54488592
26	230.91	10:46:01	BATS	54488594
40	230.91	10:46:01	MEMX	54488596
135	230.91	10:46:01	INET	54488599
25	230.91	10:46:01	INET	54488601
40	230.91	10:46:01	SIGX	54488605
14	230.91	10:46:01	ARCA	54488607
20	230.91	10:46:01	SIGX	54488609
20	230.91	10:46:01	SIGX	54488611
26	230.91	10:46:01	ARCA	54488614
40	230.87	10:46:01	ONEC	54488617
40	230.78	10:46:01	INAS	54488621
40	230.78	10:46:01	JPMX	54488626
40	230.21	10:46:02	BATS	54502094
40	230.21	10:46:02	NYSE	54502096
22	230.18	10:46:44	BATS	54787502
17	230.18	10:46:44	MEMX	54787504
23	230.18	10:46:44	MEMX	54787506
40	230.18	10:46:44	MIAX	54787508
18	230.18	10:46:44	BATS	54787510
13	230.18	10:46:44	ARCA	54787513
27	230.18	10:46:44	ARCA	54787515
46	230.18	10:46:44	NYSE	54787517
34	230.18	10:46:44	NYSE	54787519
40	230.07	10:46:56	BATS	54874798
40	230.07	10:46:56	MIAX	54874800
40	230.07	10:46:56	MEMX	54874802
40	230.07	10:46:56	SIGX	54874804
18	230.07	10:46:56	SIGX	54874806
40	230.07	10:46:56	INAS	54874808
40	230.07	10:46:56	NYSE	54874810
16	230.07	10:46:56	NYSE	54874812
24	230.07	10:46:56	NYSE	54874814
37	230.80	10:52:24	BATS	57101989
111	230.80	10:52:24	BATS	57101991
52	230.80	10:52:24	BATS	57101993
3	230.80	10:52:24	MIAX	57101995
37	230.80	10:52:24	MIAX	57101997
5	230.80	10:52:24	MEMX	57102000
35	230.80	10:52:24	MEMX	57102002
176	230.80	10:52:24	INET	57102007
80	230.80	10:52:24	INET	57102009
90	230.80	10:52:24	INET	57102011
374	230.80	10:52:24	INET	57102013
50	230.80	10:52:24	MLXV	57102017
40	230.80	10:52:24	NYSE	57102019
45	230.80	10:52:24	ARCA	57102021
115	230.80	10:52:24	ARCA	57102023
80	230.80	10:52:24	NYSE	57102025
40	230.78	10:52:24	IEX	57102116
4	230.80	10:52:24	IEX	57102120
50	230.79	10:52:24	MEMX	57102132
4	230.69	10:53:17	MEMX	57450640
2	230.69	10:53:17	MEMX	57450642
80	230.69	10:53:17	BATS	57450644
1	230.69	10:53:17	MEMX	57450646
33	230.69	10:53:17	MEMX	57450648
1	230.69	10:53:17	MIAX	57450650
39	230.69	10:53:17	MIAX	57450652
50	230.69	10:53:17	INAS	57450657
58	230.69	10:53:17	NYSE	57450659
36	230.69	10:53:17	ARCA	57450661
44	230.69	10:53:17	ARCA	57450663
102	230.69	10:53:17	NYSE	57450665
80	230.69	10:53:17	NYSE	57450667
56	230.55	10:53:55	NYSE	57704383
40	230.55	10:53:55	ONEC	57704385
40	230.55	10:53:55	SIGX	57704387
60	230.55	10:53:55	SIGX	57704389
40	230.55	10:53:55	ONEC	57704391
20	230.55	10:53:55	ONEC	57704393
1	230.55	10:53:55	NYSE	57704395
30	230.55	10:53:55	NYSE	57704397
82	230.55	10:53:55	NYSE	57704399
80	230.55	10:53:55	BATS	57704401
6	230.55	10:53:55	NYSE	57704403
40	230.55	10:53:55	MEMX	57704405
225	230.55	10:53:55	NYSE	57704407
80	230.55	10:53:55	ARCA	57704409
40	230.55	10:53:55	MIAX	57704411
40	230.55	10:53:55	SIGX	57704417
40	230.55	10:53:55	NITA	57704419
40	230.55	10:53:55	JPMX	57704421
40	230.55	10:53:55	ITGU	57704423
5	230.52	10:55:20	INET	58277150
40	230.52	10:55:20	MIAX	58277152
140	230.52	10:55:20	INET	58277154
175	230.52	10:55:20	INET	58277156
40	230.52	10:55:20	MEMX	58277158
40	230.52	10:55:20	JPMX	58277162
40	230.52	10:55:20	SIGX	58277179
51	230.52	10:55:20	SIGX	58277181
40	230.43	10:55:34	BATS	58376570
40	230.43	10:55:34	MIAX	58376572
40	230.43	10:55:34	MEMX	58376574
40	230.43	10:55:34	JPMX	58376576
40	230.43	10:55:34	SIGX	58376578
40	230.43	10:55:34	NYSE	58376580
40	230.43	10:55:34	ARCA	58376582
40	230.43	10:55:34	NYSE	58376584
40	230.43	10:55:34	NITA	58376586
40	230.58	10:57:20	BATS	59107118
40	230.58	10:57:20	MIAX	59107120
4	230.58	10:57:20	MEMX	59107122
120	230.58	10:57:20	INET	59107124
40	230.58	10:57:20	INET	59107126
3	230.58	10:57:20	MEMX	59107128
5	230.58	10:57:20	MEMX	59107130
28	230.58	10:57:20	MEMX	59107132
120	230.58	10:57:20	NYSE	59107134
40	230.58	10:57:20	ARCA	59107136
40	230.58	10:57:20	SIGX	59107138
50	230.58	10:57:20	SIGX	59107140
40	230.57	10:57:20	JPMX	59107146
40	230.45	10:57:24	MEMX	59134189
15	230.45	10:57:24	BATS	59134191
40	230.45	10:57:24	MIAX	59134193
10	230.45	10:57:24	NYSE	59134197
40	230.45	10:57:24	ARCA	59134199
1	230.45	10:57:24	NYSE	59134202
29	230.45	10:57:24	NYSE	59134204
105	230.70	10:59:15	INET	59874388
175	230.70	10:59:15	INET	59874390
15	230.70	10:59:15	BATS	59874392
25	230.70	10:59:15	BATS	59874394
3	230.70	10:59:15	MEMX	59874396
40	230.70	10:59:15	MIAX	59874398
40	230.70	10:59:15	SIGX	59874400
48	230.70	10:59:15	SIGX	59874402
12	230.70	10:59:15	SIGX	59874404
37	230.70	10:59:15	MEMX	59874406
27	230.70	10:59:15	SIGX	59874408
40	230.70	10:59:15	ARCA	59874412
80	230.70	10:59:15	INAS	59874414
3	230.59	10:59:36	MEMX	60000490
40	230.59	10:59:36	MIAX	60000492
117	230.59	10:59:36	MEMX	60000494
40	230.59	10:59:36	MEMX	60000496
40	230.59	10:59:36	SIGX	60000498
37	230.52	11:00:46	BATS	60474385
1	230.52	11:00:46	BATS	60474387
1	230.52	11:00:46	MEMX	60474389
11	230.52	11:00:46	NYSE	60474391
69	230.52	11:00:46	NYSE	60474393
1	230.52	11:00:46	ARCA	60474397
2	230.52	11:00:46	BATS	60474399
118	230.52	11:00:46	BATS	60474401
39	230.52	11:00:46	ARCA	60474403
40	230.52	11:00:46	MIAX	60474424
40	230.40	11:01:46	BATS	60889164
40	230.40	11:01:46	MIAX	60889166
40	230.40	11:01:46	MEMX	60889168
13	230.40	11:01:46	SIGX	60889170
27	230.40	11:01:46	SIGX	60889172
23	230.40	11:01:46	SIGX	60889174
30	230.40	11:01:46	NYSE	60889176
200	230.40	11:01:46	INET	60889178
10	230.40	11:01:46	NYSE	60889180
40	230.40	11:01:46	NYSE	60889182
23	230.40	11:01:46	SIGX	60889184
24	230.40	11:01:46	INAS	60889186
56	230.40	11:01:46	INAS	60889188
2	230.28	11:01:50	ARCA	60911143
37	230.24	11:02:08	BATS	61033143
1	230.24	11:02:08	BATS	61033145
40	230.24	11:02:08	ARCA	61033152
1	230.24	11:02:08	NYSE	61033154
39	230.24	11:02:08	NYSE	61033156
40	230.21	11:02:11	ARCA	61047654
1	230.21	11:02:11	NYSE	61047656
39	230.21	11:02:11	NYSE	61047666
40	230.21	11:02:11	MEMX	61047669
40	230.21	11:02:11	MIAX	61047673
37	230.14	11:02:14	NYSE	61064039
1	230.14	11:02:14	NYSE	61064041
2	230.14	11:02:14	NYSE	61064043
40	230.19	11:02:14	BATS	61064639
40	230.19	11:02:14	ARCA	61064642
16	230.47	11:03:21	MEMX	61492696
24	230.47	11:03:21	MEMX	61492698
38	230.47	11:03:21	ARCA	61492703
1	230.47	11:03:21	ARCA	61492705
1	230.47	11:03:21	ARCA	61492707
40	230.48	11:03:24	BATS	61507912
24	230.48	11:03:24	MEMX	61507914
40	230.75	11:04:19	MIAX	61869181
40	230.75	11:04:19	MEMX	61869184
40	230.75	11:04:19	BATS	61869188
40	230.75	11:04:19	INET	61869192
40	230.75	11:04:19	SIGX	61869194
60	230.75	11:04:19	SIGX	61869196
40	230.75	11:04:19	ARCA	61869200
2	230.75	11:04:19	NYSE	61869202
158	230.75	11:04:19	NYSE	61869204
40	230.75	11:04:19	INAS	61869206
34	230.69	11:05:12	BATS	62264310
1	230.69	11:05:12	BATS	62264312
45	230.69	11:05:12	BATS	62264314
40	230.69	11:05:12	INET	62264316
40	230.69	11:05:12	MIAX	62264318
40	230.69	11:05:12	MEMX	62264320
40	230.69	11:05:12	SIGX	62264324
6	230.69	11:05:12	SIGX	62264326
3	230.69	11:05:12	NYSE	62264328
40	230.69	11:05:12	NYSE	62264330
40	230.69	11:05:12	ARCA	62264332
37	230.69	11:05:12	NYSE	62264334
40	230.63	11:05:55	BATS	62621359
40	230.63	11:05:55	MEMX	62621361
109	230.63	11:05:55	MEMX	62621363
51	230.63	11:05:55	MEMX	62621365
40	230.63	11:05:55	ARCA	62621367
40	230.63	11:05:55	NYSE	62621369
40	230.63	11:05:55	NYSE	62621371
40	230.63	11:05:55	MIAX	62621385
50	230.62	11:07:19	JLEQ	63302992
40	230.62	11:07:19	JPMX	63303038
40	230.62	11:07:19	IEX	63303056
45	230.62	11:07:19	JPMX	63303075
16	230.62	11:07:19	IEX	63303082
154	230.62	11:07:19	IEX	63303084
80	230.62	11:07:19	INET	63303090
65	230.57	11:08:19	INET	63684246
42	230.57	11:08:19	INET	63684248
40	230.57	11:08:19	BATS	63684250
1	230.57	11:08:19	INET	63684252
40	230.57	11:08:19	ARCA	63684260
15	230.57	11:08:19	NYSE	63684265
47	230.57	11:08:19	NYSE	63684267
1	230.57	11:08:19	NYSE	63684269
17	230.57	11:08:19	NYSE	63684271
160	230.57	11:08:19	INET	63684278
12	230.57	11:08:19	INET	63684280
40	230.57	11:08:19	MIAX	63684287
75	230.61	11:10:17	BATS	64431284
1	230.61	11:10:17	BATS	64431290
40	230.72	11:12:26	MIAX	65226575
80	230.72	11:12:26	INET	65226577
120	230.72	11:12:26	BATS	65226579
40	230.72	11:12:26	MEMX	65226581
491	230.72	11:12:26	INET	65226583
29	230.72	11:12:26	INET	65226585
120	230.72	11:12:26	NYSE	65226587
40	230.72	11:12:26	NYSE	65226589
79	230.72	11:12:26	NYSE	65226591
120	230.72	11:12:26	ARCA	65226593
39	230.72	11:12:26	NYSE	65226599
1	230.72	11:12:26	NYSE	65226601
1	230.72	11:12:26	NYSE	65226608
60	230.66	11:12:30	BATS	65245440
1	230.66	11:12:30	BATS	65245442
26	230.66	11:12:30	NYSE	65245444
1	230.66	11:12:30	ARCA	65245446
1	230.66	11:12:30	NYSE	65245448
40	230.61	11:13:29	ONEC	65655684
40	230.61	11:13:29	SIGX	65655686
60	230.61	11:13:29	ONEC	65655688
60	230.61	11:13:29	SIGX	65655690
560	230.61	11:13:29	INET	65655692
40	230.61	11:13:29	MEMX	65655694
40	230.61	11:13:29	ARCA	65655697
40	230.61	11:13:29	ARCA	65655700
40	230.61	11:13:29	ARCA	65655702
22	230.59	11:13:29	INET	65656211
110	230.52	11:13:30	INET	65657288
90	230.52	11:13:30	INET	65657295
40	230.52	11:13:30	INET	65657300
36	230.73	11:14:42	BATS	66125006
1	230.73	11:14:42	BATS	66125008
55	230.73	11:14:42	INET	66125012
1	230.73	11:14:42	INET	66125014
10	230.78	11:15:36	BATS	66482234
5	230.78	11:15:36	BATS	66482286
240	230.78	11:15:36	INET	66482353
19	230.78	11:15:36	INET	66482355
61	230.78	11:15:36	INET	66482357
52	230.78	11:15:36	BATS	66482359
1	230.78	11:15:36	BATS	66482362
10	230.78	11:15:36	BATS	66482364
29	230.78	11:15:36	ARCA	66482369
1	230.78	11:15:36	ARCA	66482371
2	230.78	11:15:36	BATS	66482373
40	230.85	11:16:06	SIGX	66700829
1	230.80	11:16:06	BATS	66700831
40	230.80	11:16:06	MEMX	66700833
40	230.84	11:16:06	LEVL	66700835
40	230.84	11:16:06	MLXN	66700838
40	230.83	11:16:06	NITE	66700840
120	230.80	11:16:06	INET	66700854
39	230.80	11:16:06	BATS	66700856
36	230.80	11:16:06	BATS	66700858
40	230.80	11:16:06	MIAX	66700860
44	230.80	11:16:06	BATS	66700862
40	230.83	11:16:06	BATY	66700871
4	230.82	11:16:06	BATS	66700880
1	230.80	11:16:06	EDGA	66700885
4	230.82	11:16:06	EDGX	66700887
3	230.82	11:16:06	MEMX	66700891
1	230.83	11:16:06	MEMX	66700893
39	230.81	11:16:06	EDGA	66700897
3	230.82	11:16:06	MIAX	66700901
2	230.83	11:16:06	MIAX	66700903
21	230.80	11:16:06	ARCA	66700907
158	230.80	11:16:06	NYSE	66700909
11	230.80	11:16:06	ARCA	66700911
29	230.80	11:16:06	ARCA	66700913
40	230.83	11:16:06	INAS	66700916
82	230.80	11:16:06	NYSE	66700918
1	230.80	11:16:06	ARCA	66700920
18	230.80	11:16:06	ARCA	66700922
40	230.83	11:16:06	BSE	66700925
9	230.82	11:16:06	INET	66700931
31	230.83	11:16:06	INET	66700933
40	230.83	11:16:06	IEX	66700938
40	230.78	11:17:17	BATS	67169267
69	230.78	11:17:17	INET	67169269
1	230.78	11:17:17	INET	67169271
50	230.78	11:17:17	INET	67169273
40	230.78	11:17:17	INET	67169275
40	230.78	11:17:17	SIGX	67169277
2	230.78	11:17:17	SIGX	67169279
40	230.78	11:17:17	MEMX	67169281
38	230.78	11:17:20	BATS	67182155
38	230.78	11:17:20	MIAX	67182157
2	230.78	11:17:20	MIAX	67182159
40	230.78	11:17:20	MEMX	67182161
2	230.78	11:17:20	BATS	67182163
40	230.78	11:17:20	SIGX	67182165
11	230.78	11:17:20	SIGX	67182167
38	230.78	11:17:20	NYSE	67182169
40	230.78	11:17:20	INAS	67182171
2	230.78	11:17:20	NYSE	67182173
40	230.81	11:18:55	SIGX	67789023
40	230.81	11:18:55	IEX	67789055
37	230.81	11:18:55	EDGA	67789062
6	231.05	11:20:33	SIGX	68417422
40	231.05	11:20:33	BATS	68417424
40	231.05	11:20:33	MEMX	68417426
40	231.05	11:20:33	MIAX	68417428
360	231.05	11:20:33	INET	68417430
34	231.05	11:20:33	SIGX	68417434
66	231.05	11:20:33	SIGX	68417438
40	231.05	11:20:33	NYSE	68417440
40	231.05	11:20:33	NYSE	68417442
40	231.05	11:20:33	ARCA	68417444
18	231.05	11:20:33	SIGX	68417450
40	231.13	11:21:27	ITGU	68748719
20	230.99	11:21:32	BATS	68784001
40	230.99	11:21:32	MEMX	68784003
69	230.99	11:21:32	INET	68784006
40	230.99	11:21:35	BATS	68796286
40	230.99	11:21:35	ARCA	68796299
1	230.99	11:21:35	NYSE	68796301
40	230.99	11:21:35	MEMX	68796307
40	230.99	11:21:35	MIAX	68796309
159	230.99	11:21:35	NYSE	68796312
2	231.36	11:24:51	INET	69966341
96	231.36	11:24:51	ARCA	69966343
1	231.36	11:24:51	ARCA	69966345
23	231.36	11:24:51	ARCA	69966347
5	231.36	11:24:51	INET	69966349
350	231.36	11:24:51	INET	69966351
3	231.36	11:24:51	INET	69966355
20	231.36	11:24:51	MEMX	69966388
40	231.58	11:27:42	SIGX	71074702
40	231.58	11:27:42	MLXN	71074706
26	231.58	11:27:42	JPMX	71074711
80	231.58	11:27:42	IEX	71074742
40	231.56	11:28:16	JPMX	71315733
40	231.56	11:28:16	IEX	71315763
60	231.45	11:29:28	ONEC	71828095
40	231.45	11:29:28	ONEC	71828097
40	231.45	11:29:28	BNPD	71828099
17	231.45	11:29:28	SIGX	71828101
2	231.45	11:29:28	SIGX	71828103
80	231.45	11:29:28	BATS	71828105
40	231.45	11:29:28	BATS	71828107
4	231.45	11:29:28	MLXV	71828109
3	231.45	11:29:28	BATS	71828111
1	231.45	11:29:28	BATS	71828113
40	231.45	11:29:28	MEMX	71828115
5	231.45	11:29:28	BATS	71828117
80	231.45	11:29:28	NYSE	71828119
160	231.45	11:29:28	NYSE	71828121
31	231.45	11:29:28	BATS	71828123
80	231.45	11:29:28	ARCA	71828125
40	231.45	11:29:28	ARCA	71828127
40	231.45	11:29:28	MIAX	71828129
21	231.45	11:29:28	SIGX	71828131
217	231.45	11:29:28	SIGX	71828133
100	231.45	11:29:28	MLXV	71828135
38	231.45	11:29:28	INET	71828137
1	231.45	11:29:28	INET	71828139
24	231.45	11:29:28	INET	71828141
40	231.45	11:29:28	INET	71828143
319	231.45	11:29:28	INET	71828145
42	231.45	11:29:28	INET	71828147
1	231.45	11:29:28	INET	71828149
54	231.45	11:29:28	INET	71828151
120	231.45	11:29:28	LEVL	71828153
16	231.45	11:29:28	MLXV	71828155
23	231.45	11:29:28	INET	71828157
258	231.45	11:29:28	INET	71828159
40	231.33	11:29:29	ONEC	71835671
40	231.33	11:29:29	ONEC	71835673
40	231.33	11:29:29	SIGX	71835675
51	231.33	11:29:29	SIGX	71835677
40	231.33	11:29:29	MIAX	71835679
40	231.33	11:29:29	BATS	71835681
40	231.33	11:29:29	MEMX	71835683
120	231.33	11:29:29	INET	71835685
120	231.33	11:29:29	NYSE	71835687
40	231.33	11:29:29	ARCA	71835689
80	231.59	11:31:30	BATS	72561644
40	231.59	11:31:30	MIAX	72561646
80	231.59	11:31:30	INET	72561648
40	231.59	11:31:30	INET	72561650
40	231.59	11:31:30	MEMX	72561652
40	231.59	11:31:30	SIGX	72561654
60	231.59	11:31:30	SIGX	72561656
80	231.59	11:31:30	ARCA	72561658
45	231.59	11:31:30	NYSE	72561660
160	231.59	11:31:30	NYSE	72561662
35	231.59	11:31:30	NYSE	72561664
40	231.77	11:33:10	SIGX	73209031
40	231.77	11:33:10	LEVL	73209035
40	231.77	11:33:10	MLXN	73209037
40	231.77	11:33:10	NITE	73209041
75	231.77	11:33:10	BATY	73209056
40	231.77	11:33:10	JPMX	73209060
40	231.77	11:33:10	ITGU	73209079
80	231.77	11:33:10	JPMX	73209199
26	231.77	11:33:10	JPMX	73209220
1	231.77	11:33:10	JPMX	73209223
40	231.77	11:33:10	INET	73209231
3	231.77	11:33:10	INET	73209233
2	231.77	11:33:10	INET	73209235
955	231.77	11:33:10	INET	73209237
40	231.77	11:33:43	JPMX	73401448
40	231.77	11:33:43	ITGU	73401453
40	231.77	11:33:43	IEX	73401459
40	231.72	11:34:39	JPMX	73799044
40	231.72	11:34:39	IEX	73799055
40	231.72	11:34:39	INET	73799090
1	231.89	11:35:00	INAS	73945783
19	231.89	11:35:00	IEX	73945790
21	231.89	11:35:00	IEX	73945792
89	231.89	11:35:00	IEX	73945842
40	231.89	11:35:00	INET	73945867
1085	231.89	11:35:00	INET	73945869
40	231.96	11:35:27	MEMX	74132085
40	231.96	11:35:27	SIGX	74132087
40	231.96	11:35:27	BATS	74132089
40	231.96	11:35:27	MIAX	74132091
40	231.96	11:35:27	ARCA	74132095
47	231.96	11:35:27	INAS	74132097
18	231.96	11:35:27	INAS	74132099
20	231.94	11:35:53	BATS	74337304
40	231.94	11:35:53	MEMX	74337306
40	231.94	11:35:53	SIGX	74337308
20	231.94	11:35:53	BATS	74337310
40	231.94	11:35:53	MIAX	74337312
16	231.94	11:35:53	ARCA	74337316
24	231.94	11:35:53	ARCA	74337318
40	231.94	11:37:53	MEMX	75102418
1	231.94	11:37:53	INET	75102420
1	231.94	11:37:53	INET	75102422
78	231.94	11:37:53	INET	75102424
240	231.94	11:37:53	INET	75102426
40	231.94	11:37:53	ARCA	75102434
40	231.94	11:37:53	NYSE	75102438
40	231.94	11:37:53	MIAX	75102440
10	231.94	11:37:53	INAS	75102442
40	231.94	11:37:53	JPMX	75102444
40	231.94	11:37:53	SIGX	75102446
40	231.94	11:37:53	SIGX	75102448
40	231.75	11:38:32	BATS	75385438
40	231.75	11:38:32	MEMX	75385440
40	231.75	11:38:32	INET	75385450
120	231.75	11:38:32	INET	75385452
7	231.75	11:38:32	NYSE	75385454
33	231.75	11:38:32	NYSE	75385456
40	231.75	11:38:32	SIGX	75385458
10	231.75	11:38:32	SIGX	75385460
7	231.70	11:38:32	SIGX	75385465
40	231.72	11:44:45	NITE	77813049
40	231.66	11:44:54	SIGX	77870336
40	231.66	11:44:54	SIGX	77870338
40	231.66	11:44:54	BATS	77870340
40	231.66	11:44:54	BATS	77870342
40	231.66	11:44:54	MEMX	77870344
40	231.66	11:44:54	INET	77870346
120	231.66	11:44:54	INET	77870348
320	231.66	11:44:54	INET	77870350
40	231.66	11:44:54	MIAX	77870352
80	231.66	11:44:54	NYSE	77870354
80	231.66	11:44:54	NYSE	77870356
40	231.73	11:50:03	MIAX	79759003
40	231.73	11:50:03	BATS	79759013
39	231.73	11:50:03	BATS	79759015
40	231.73	11:50:03	BATS	79759017
40	231.73	11:50:03	MEMX	79759019
40	231.73	11:50:03	BATS	79759021
1	231.73	11:50:03	BATS	79759023
440	231.73	11:50:03	INET	79759025
40	231.73	11:50:03	ARCA	79759027
40	231.73	11:50:03	ARCA	79759029
5	231.73	11:50:03	ARCA	79759031
35	231.73	11:50:03	ARCA	79759033
120	231.73	11:50:03	NYSE	79759035
40	231.73	11:50:03	NYSE	79759038
79	231.73	11:50:03	NYSE	79759040
1	231.73	11:50:03	NYSE	79759042
3	231.73	11:50:03	SIGX	79759044
2	231.66	11:50:08	SIGX	79787865
38	231.66	11:50:08	SIGX	79787872
2	231.65	11:50:08	MLXN	79787874
40	231.66	11:50:08	IEX	79787891
40	231.66	11:50:08	INET	79787927
40	231.65	11:50:56	SIGX	80076331
40	231.65	11:50:56	IEX	80076361
17	231.65	11:50:56	NYSE	80076401
11	231.65	11:50:56	IEX	80076419
37	231.57	11:51:04	MEMX	80127310
40	231.57	11:51:04	BATS	80127313
3	231.57	11:51:04	MEMX	80127315
40	231.57	11:51:04	MIAX	80127317
70	231.57	11:51:04	INET	80127323
170	231.57	11:51:04	INET	80127325
120	231.57	11:51:04	NYSE	80127327
40	231.57	11:51:04	ARCA	80127329
40	231.40	11:53:04	MIAX	80860576
40	231.40	11:53:04	BATS	80860578
111	231.40	11:53:04	INET	80860581
3	231.40	11:53:04	INET	80860583
1	231.40	11:53:04	INET	80860585
169	231.40	11:53:04	INET	80860587
76	231.40	11:53:04	INET	80860589
2	231.40	11:53:04	SIGX	80860591
2	231.40	11:53:04	SIGX	80860593
40	231.40	11:53:04	NYSE	80860598
40	231.40	11:53:04	ARCA	80860601
30	231.40	11:53:04	ARCA	80860603
1	231.40	11:53:04	ARCA	80860605
1	231.40	11:53:04	ARCA	80860607
8	231.40	11:53:04	ARCA	80860609
40	231.29	11:53:20	BATS	80953254
40	231.29	11:53:20	MEMX	80953258
40	231.29	11:53:20	MIAX	80953260
40	231.29	11:53:20	SIGX	80953262
40	231.29	11:53:20	ARCA	80953264
200	231.29	11:53:20	NYSE	80953266
48	231.29	11:53:20	SIGX	80953268
40	231.29	11:53:20	INAS	80953271
40	231.34	11:53:33	BATS	81027551
40	231.34	11:53:33	MEMX	81027553
40	231.34	11:53:33	ARCA	81027555
40	231.34	11:53:33	NYSE	81027557
1	231.41	11:56:53	IEX	82074405
39	231.41	11:56:53	IEX	82074407
59	231.41	11:58:41	ARCA	82706386
21	231.41	11:58:41	ARCA	82706388
40	231.41	11:58:41	NYSE	82706390
4	231.41	11:58:41	NYSE	82706392
1	231.41	11:58:41	NYSE	82706394
1	231.41	11:58:41	NYSE	82706396
34	231.41	11:58:41	NYSE	82706398
120	231.41	11:58:41	NYSE	82706400
40	231.45	11:58:49	MIAX	82751892
80	231.45	11:58:49	BATS	82751894
40	231.45	11:58:49	MEMX	82751896
49	231.45	11:58:49	ARCA	82751898
7	231.45	11:58:49	ARCA	82751900
1	231.45	11:58:49	ARCA	82751902
7	231.45	11:58:49	NYSE	82751904
1	231.45	11:58:49	NYSE	82751906
240	231.45	11:58:49	INET	82751908
23	231.45	11:58:49	ARCA	82751911
192	231.45	11:58:49	NYSE	82751914
8	231.40	11:59:19	ARCA	82909460
19	231.40	11:59:19	NYSE	82909464
40	231.41	11:59:26	IEX	82943840
6	231.29	11:59:54	BATS	83084819
34	231.29	11:59:54	BATS	83084821
40	231.29	11:59:54	MEMX	83084823
40	231.29	11:59:54	ARCA	83084825
416	231.29	11:59:54	INET	83084827
1	231.29	11:59:54	INET	83084829
63	231.29	11:59:54	INET	83084831
40	231.29	11:59:54	MIAX	83084833
53	231.31	12:01:55	BATS	83838468
40	231.31	12:01:55	MEMX	83838471
67	231.31	12:01:55	BATS	83838473
191	231.31	12:01:55	INET	83838482
40	231.31	12:01:55	ARCA	83838488
240	231.31	12:01:55	NYSE	83838492
1	231.41	12:01:55	SIGX	83838843
1	231.41	12:01:55	SIGX	83838846
1	231.38	12:01:55	MLXN	83838849
40	231.41	12:01:55	NITE	83838851
1	231.38	12:01:55	MLXN	83838853
38	231.41	12:01:55	MLXN	83838855
14	231.39	12:01:55	INET	83838899
25	231.41	12:01:55	INET	83838901
40	231.43	12:02:04	NITE	83898493
25	231.47	12:04:18	ARCA	84662164
4	231.45	12:04:18	BATS	84662189
20	231.45	12:04:18	EDGX	84662193
18	231.45	12:04:18	EDGA	84662197
10	231.45	12:04:18	MEMX	84662201
10	231.45	12:04:18	MIAX	84662205
10	231.45	12:04:18	INET	84662209
10	231.45	12:04:18	ARCA	84662215
10	231.45	12:04:18	BATS	84662225
10	231.45	12:04:18	EDGX	84662229
2	231.45	12:04:18	ARCA	84662233
10	231.45	12:04:18	BATS	84662239
10	231.45	12:04:18	INET	84662243
18	231.34	12:04:26	ARCA	84708919
316	231.34	12:04:26	INET	84708921
40	231.34	12:04:26	MEMX	84708923
1	231.34	12:04:26	INET	84708925
45	231.34	12:04:26	INET	84708927
78	231.34	12:04:26	INET	84708929
90	231.34	12:04:26	NYSE	84708934
1	231.34	12:04:26	NYSE	84708936
35	231.34	12:04:26	NYSE	84708938
1	231.34	12:04:26	ARCA	84708940
14	231.34	12:04:26	ARCA	84708942
47	231.34	12:04:26	ARCA	84708945
1	231.34	12:04:26	NYSE	84708947
2	231.40	12:04:26	BATS	84709019
50	231.39	12:04:26	MIAX	84709022
10	231.40	12:04:26	MIAX	84709024
80	231.35	12:04:29	BATS	84729208
40	231.35	12:04:29	MEMX	84729210
40	231.35	12:04:29	MIAX	84729212
132	231.35	12:04:29	INET	84729214
9	231.35	12:04:29	INET	84729216
1	231.35	12:04:29	INET	84729218
18	231.35	12:04:29	INET	84729220
93	231.35	12:04:29	NYSE	84729222
5	231.35	12:04:29	ARCA	84729224
1	231.35	12:04:29	ARCA	84729226
12	231.35	12:04:29	ARCA	84729228
1	231.35	12:04:29	ARCA	84729230
1	231.35	12:04:29	NYSE	84729232
12	231.35	12:04:29	NYSE	84729234
1	231.35	12:04:29	NYSE	84729236
13	231.35	12:04:29	NYSE	84729241
21	231.35	12:04:29	ARCA	84729243
6	231.31	12:04:44	ARCA	84828489
15	231.31	12:04:55	ARCA	84899996
2	231.31	12:04:55	NYSE	84900001
3	231.31	12:04:58	ARCA	84918645
15	231.31	12:05:02	ARCA	84947169
2	231.31	12:05:07	ARCA	84978176
1	231.31	12:05:07	ARCA	84978178
16	231.31	12:05:13	ARCA	85014694
3	231.31	12:05:16	ARCA	85038910
3	231.31	12:05:16	ARCA	85038912
5	231.31	12:05:16	ARCA	85038914
3	231.31	12:05:22	ARCA	85089827
6	231.31	12:05:25	ARCA	85101602
11	231.31	12:05:29	ARCA	85125893
19	231.31	12:05:29	ARCA	85125895
1	231.31	12:05:29	ARCA	85125897
3	231.31	12:05:29	NYSE	85125899
23	231.31	12:05:29	NYSE	85125901
1	231.31	12:05:29	NYSE	85125903
24	231.31	12:05:37	ARCA	85172568
14	231.31	12:06:28	ARCA	85504053
1	231.39	12:07:14	EDGA	85789085
15	231.41	12:07:14	EDGA	85789087
4	231.44	12:07:14	EDGA	85789114
16	231.44	12:07:14	BATY	85789117
1	231.42	12:07:14	INET	85789150
15	231.44	12:07:14	BSE	85789154
2	231.43	12:07:14	ARCA	85789177
40	231.44	12:07:14	ARCA	85789179
40	231.44	12:07:14	NYSE	85789183
1	231.44	12:07:14	INET	85789220
50	231.44	12:07:14	INET	85789222
40	231.40	12:07:14	NITE	85789258
1	231.45	12:07:14	NYSE	85789323
2	231.56	12:09:21	IEX	86557559
14	231.51	12:10:01	ARCA	86788672
4	231.51	12:10:01	NYSE	86788674
1	231.51	12:10:01	NYSE	86788676
1	231.51	12:10:01	ARCA	86788678
3	231.51	12:10:01	MIAX	86788680
40	231.51	12:10:01	MEMX	86788682
40	231.51	12:10:01	MEMX	86788684
75	231.51	12:10:01	NYSE	86788686
80	231.51	12:10:01	NYSE	86788688
81	231.51	12:10:01	INET	86788692
13	231.51	12:10:01	ARCA	86788694
37	231.51	12:10:01	MIAX	86788699
439	231.51	12:10:01	INET	86788728
92	231.51	12:10:01	ARCA	86788734
40	231.51	12:10:19	BATS	86896183
100	231.51	12:10:19	BATS	86896185
1	231.51	12:10:19	BATS	86896187
1	231.51	12:10:19	BATS	86896189
60	231.51	12:10:19	BATS	86896191
1	231.57	12:12:44	CHX	87769769
111	231.62	12:12:57	CHX	87866431
12	231.56	12:16:45	BATS	89177280
1	231.56	12:16:45	MIAX	89177282
1	231.56	12:16:45	MEMX	89177284
29	231.56	12:16:45	NYSE	89177286
10	231.56	12:16:45	NYSE	89177288
1	231.56	12:16:45	NYSE	89177290
40	231.61	12:17:36	SIGX	89482586
40	231.61	12:17:36	LEVL	89482588
40	231.61	12:17:36	NITE	89482595
100	231.61	12:17:36	ONEC	89482597
22	231.61	12:17:36	BLXM	89482610
22	231.61	12:17:36	IEX	89482627
480	231.56	12:18:04	INET	89631790
12	231.56	12:18:04	BATS	89631792
108	231.56	12:18:04	BATS	89631794
40	231.56	12:18:04	BATS	89631796
39	231.56	12:18:04	MEMX	89631798
39	231.56	12:18:04	MIAX	89631800
80	231.56	12:18:04	NYSE	89631802
80	231.56	12:18:04	NYSE	89631804
120	231.56	12:18:04	ARCA	89631806
80	231.56	12:18:04	NYSE	89631808
40	231.56	12:18:04	NYSE	89631810
120	231.56	12:18:04	NYSE	89631812
40	231.56	12:18:04	SIGX	89631814
160	231.56	12:18:04	SIGX	89631816
80	231.56	12:18:04	SIGX	89631818
106	231.56	12:18:04	SIGX	89631820
60	231.56	12:18:04	INAS	89631822
1	231.70	12:19:57	INET	90314901
20	231.71	12:19:57	INET	90314903
15	231.72	12:19:57	INET	90314945
40	231.72	12:19:57	NYSE	90314949
4	231.72	12:19:57	ARCA	90314953
40	231.72	12:19:57	ARCA	90314955
2	231.72	12:19:57	NSX	90314959
12	231.78	12:20:13	BATS	90425511
40	231.78	12:20:13	AMEX	90425524
52	231.71	12:22:25	BATS	91206416
7	231.71	12:22:25	BATS	91206418
21	231.71	12:22:25	BATS	91206420
6	231.71	12:22:25	MIAX	91206422
6	231.71	12:22:25	MEMX	91206424
34	231.71	12:22:25	MEMX	91206426
72	231.71	12:22:25	INET	91206428
40	231.71	12:22:25	INET	91206430
406	231.71	12:22:25	INET	91206432
8	231.71	12:22:25	INET	91206434
1	231.71	12:22:25	INET	91206436
25	231.71	12:22:25	INET	91206438
48	231.71	12:22:25	INET	91206440
40	231.71	12:22:25	BATS	91206442
34	231.71	12:22:25	MIAX	91206444
2	231.71	12:22:25	SIGX	91206446
1	231.71	12:22:25	EDGA	91206510
1	231.72	12:22:25	EDGA	91206512
2	231.72	12:22:25	EDGA	91206514
1	231.72	12:22:25	MEMX	91206518
1	231.72	12:22:25	MIAX	91206522
2	231.75	12:24:10	ARCA	91783110
10	231.76	12:24:10	ARCA	91783112
100	231.76	12:24:10	ARCA	91783114
1	231.75	12:24:10	ARCA	91783139
8	231.76	12:24:10	ARCA	91783141
8	231.76	12:24:10	ARCA	91783143
80	231.67	12:25:04	BATS	92052193
40	231.67	12:25:04	BATS	92052195
40	231.67	12:25:04	MIAX	92052199
40	231.67	12:25:04	ARCA	92052207
40	231.67	12:25:04	ARCA	92052209
80	231.67	12:25:04	NYSE	92052211
160	231.67	12:25:04	NYSE	92052213
120	231.67	12:25:04	INET	92052215
40	231.67	12:25:04	MEMX	92052218
40	231.67	12:25:04	SIGX	92052245
40	231.67	12:25:04	ITGU	92052251
38	231.67	12:25:04	JPMX	92052253
10	231.67	12:25:04	NITA	92052269
56	231.65	12:25:15	BATS	92131900
38	231.65	12:25:15	MIAX	92131902
2	231.65	12:25:15	MIAX	92131904
36	231.65	12:25:15	MEMX	92131906
4	231.65	12:25:15	BATS	92131909
1	231.65	12:25:15	BATS	92131911
4	231.65	12:25:15	MEMX	92131913
40	231.65	12:25:15	BATS	92131915
1	231.65	12:25:15	BATS	92131917
58	231.65	12:25:15	BATS	92131919
40	231.65	12:25:15	SIGX	92131921
15	231.65	12:25:15	SIGX	92131923
38	231.65	12:25:15	ARCA	92131925
2	231.65	12:25:15	ARCA	92131927
40	231.48	12:25:55	BATS	92389048
40	231.48	12:25:55	MIAX	92389050
5	231.48	12:25:55	MEMX	92389052
35	231.48	12:25:55	MEMX	92389054
40	231.48	12:25:55	SIGX	92389057
1	231.48	12:25:55	SIGX	92389059
9	231.48	12:25:55	SIGX	92389061
40	231.48	12:25:55	ARCA	92389063
40	231.48	12:25:55	NYSE	92389065
40	231.48	12:25:55	NYSE	92389067
40	231.48	12:25:55	NYSE	92389069
4	231.48	12:25:55	SIGX	92389071
1	231.32	12:26:08	BATS	92467918
36	231.32	12:26:08	BATS	92467920
1	231.32	12:26:08	MEMX	92467922
3	231.32	12:26:08	BATS	92467924
20	231.32	12:26:08	MEMX	92467927
19	231.32	12:26:08	MEMX	92467929
2	231.32	12:26:08	ARCA	92467942
1	231.32	12:26:08	ARCA	92467944
37	231.32	12:26:08	ARCA	92467946
20	231.31	12:26:18	SIGX	92543208
40	231.31	12:26:19	BATS	92549893
1	231.31	12:26:19	ARCA	92549902
40	231.31	12:26:19	NYSE	92549904
39	231.31	12:26:19	ARCA	92549906
40	231.44	12:29:19	BATS	93471639
1	231.58	12:30:39	INET	93867046
40	231.85	12:32:10	EDGX	94353931
1	231.86	12:32:10	EDGX	94353933
40	231.85	12:32:10	BATS	94353936
1	231.86	12:32:10	BATS	94353938
40	231.85	12:32:10	INET	94353945
2	231.86	12:32:10	INET	94353947
1	231.86	12:32:10	INET	94353949
40	231.85	12:32:10	NYSE	94353953
1	231.86	12:32:10	NYSE	94353955
2	231.86	12:32:10	NYSE	94353957
12	231.86	12:32:10	IEX	94354021
2	231.83	12:32:22	EDGX	94406717
2	231.83	12:32:22	EDGX	94406719
10	231.83	12:32:22	INET	94406723
75	231.83	12:32:22	INET	94406725
89	231.83	12:32:22	INET	94406727
2	231.87	12:33:13	EDGX	94667714
2	231.87	12:33:13	EDGX	94667716
2	231.87	12:33:13	EDGX	94667718
2	231.87	12:33:13	EDGX	94667720
40	231.87	12:33:13	IEX	94667728
15	231.87	12:33:13	IEX	94667730
135	231.87	12:33:13	IEX	94667732
88	231.87	12:33:13	IEX	94667734
40	231.87	12:33:13	IEX	94667736
27	231.87	12:33:13	AMEX	94667740
5	231.88	12:33:13	IEX	94667863
5	231.88	12:33:13	IEX	94667865
6	231.91	12:33:21	INET	94705402
80	231.83	12:34:51	ONEC	95151396
20	231.83	12:34:51	ONEC	95151398
40	231.83	12:34:51	SIGX	95151400
60	231.83	12:34:51	SIGX	95151402
8	231.83	12:34:51	ARCA	95151408
40	231.83	12:34:51	BATS	95151410
40	231.83	12:34:51	MEMX	95151412
112	231.83	12:34:51	ARCA	95151414
7	231.83	12:34:51	MIAX	95151416
40	231.83	12:34:51	ARCA	95151418
160	231.83	12:34:51	INET	95151420
400	231.83	12:34:51	INET	95151422
240	231.83	12:34:51	NYSE	95151424
80	231.83	12:34:51	NYSE	95151426
9	231.83	12:34:51	MIAX	95151428
24	231.83	12:34:51	MIAX	95151430
40	231.72	12:34:57	MEMX	95192864
40	231.72	12:34:57	SIGX	95192866
10	231.72	12:34:57	SIGX	95192870
40	231.72	12:34:57	MIAX	95192872
10	231.69	12:35:10	MEMX	95264611
10	231.69	12:35:10	MIAX	95264613
30	231.69	12:35:10	MEMX	95264615
3	231.69	12:35:10	NYSE	95264617
12	231.69	12:35:10	BATS	95264619
30	231.69	12:35:10	NYSE	95264623
41	231.69	12:35:10	NYSE	95264625
10	231.69	12:35:10	ARCA	95264627
28	231.69	12:35:10	BATS	95264631
1	231.69	12:35:10	ARCA	95264633
46	231.69	12:35:10	NYSE	95264635
29	231.69	12:35:10	ARCA	95264637
30	231.69	12:35:10	MIAX	95264639
19	231.69	12:35:10	INET	95264641
141	231.69	12:35:10	INET	95264643
40	231.71	12:37:19	BATS	95974517
15	231.71	12:37:19	MEMX	95974519
21	231.71	12:37:19	MEMX	95974521
40	231.71	12:37:19	ARCA	95974526
4	231.71	12:37:19	MEMX	95974532
40	231.71	12:37:19	MIAX	95974534
80	231.71	12:37:19	INET	95974537
119	231.71	12:37:19	INET	95974539
1	231.71	12:37:19	INET	95974541
80	231.71	12:37:19	INET	95974543
1	231.71	12:37:19	SIGX	95974545
39	231.71	12:37:19	SIGX	95974551
49	231.71	12:37:19	SIGX	95974554
40	231.71	12:37:19	INAS	95974557
40	231.71	12:37:19	NYSE	95974559
19	231.63	12:37:53	BATS	96148029
9	231.63	12:37:53	MEMX	96148031
9	231.63	12:37:53	MIAX	96148033
21	231.63	12:37:53	BATS	96148035
40	231.63	12:37:53	INET	96148037
31	231.63	12:37:53	MEMX	96148039
25	231.63	12:37:53	MIAX	96148042
6	231.63	12:37:53	MIAX	96148044
9	231.63	12:37:53	ARCA	96148047
31	231.63	12:37:53	ARCA	96148049
80	231.63	12:37:53	NYSE	96148053
40	231.63	12:37:53	NYSE	96148055
40	231.54	12:38:09	INET	96240966
80	231.54	12:38:09	INET	96240968
17	231.54	12:38:09	ARCA	96240981
17	231.54	12:38:09	NYSE	96240985
23	231.54	12:38:09	NYSE	96240987
23	231.54	12:38:09	ARCA	96240989
10	231.54	12:38:09	SIGX	96240997
7	231.68	12:41:53	NYSE	97443206
33	231.69	12:41:53	NYSE	97443208
5	231.68	12:41:53	ARCA	97443211
24	231.72	12:41:54	ARCA	97447187
2	231.72	12:41:54	ARCA	97447189
80	231.94	12:44:26	NITE	98246914
50	231.96	12:44:26	MIAX	98246957
5	231.99	12:45:04	BATS	98472306
1	231.98	12:45:04	BATY	98472309
40	231.99	12:45:04	BATY	98472311
40	231.99	12:45:04	IEX	98472324
1	232.24	12:46:13	INET	98881154
2	232.24	12:46:13	INET	98881156
20	232.27	12:46:13	INET	98881202
7	232.27	12:46:13	INET	98881204
1	232.28	12:47:05	INET	99163200
40	232.29	12:47:05	INET	99163202
60	232.29	12:47:05	INET	99163204
100	232.21	12:47:51	ONEC	99421170
40	232.21	12:47:51	SIGX	99421172
20	232.21	12:47:51	SIGX	99421174
40	232.21	12:47:51	BNPD	99421176
13	232.21	12:47:51	MIAX	99421179
106	232.21	12:47:51	BATS	99421181
2	232.21	12:47:51	BATS	99421183
13	232.21	12:47:51	MEMX	99421185
19	232.21	12:47:51	MEMX	99421187
100	232.21	12:47:51	BATS	99421189
8	232.21	12:47:51	MEMX	99421191
27	232.21	12:47:51	MIAX	99421193
257	232.21	12:47:51	INET	99421195
42	232.21	12:47:51	INET	99421197
237	232.21	12:47:51	INET	99421199
144	232.21	12:47:51	INET	99421201
112	232.21	12:47:51	BATS	99421203
28	232.21	12:47:51	ARCA	99421207
20	232.21	12:47:51	INAS	99421209
93	232.21	12:47:51	NYSE	99421211
4	232.21	12:47:51	ARCA	99421213
100	232.21	12:47:51	ARCA	99421215
28	232.21	12:47:51	ARCA	99421217
187	232.21	12:47:51	NYSE	99421219
4	232.46	12:50:04	BATS	100020850
1	232.52	12:50:21	BATS	100111587
32	232.58	12:50:21	BATS	100111605
2	232.58	12:50:21	EDGX	100111608
2	232.58	12:50:21	EDGX	100111610
2	232.58	12:50:21	EDGX	100111612
40	232.58	12:50:21	INET	100111616
89	232.58	12:50:21	INET	100111618
40	232.56	12:50:21	ARCA	100111624
40	232.58	12:50:21	ARCA	100111626
40	232.74	12:51:08	SIGX	100336597
80	232.74	12:51:08	ONEC	100336600
40	232.74	12:51:08	MLXN	100336604
40	232.74	12:51:08	NITE	100336606
40	232.74	12:51:08	LEVL	100336608
40	232.74	12:51:08	LEVL	100336610
40	232.74	12:51:08	BATY	100336616
40	232.74	12:51:08	BLXM	100336635
40	232.74	12:51:08	BNPD	100336637
40	232.74	12:51:08	ITGU	100336639
40	232.74	12:51:08	MIAX	100336647
40	232.74	12:51:08	IEX	100336660
16	232.50	12:51:30	NYSE	100449435
1	232.50	12:51:30	NYSE	100449437
12	232.50	12:51:30	ARCA	100449439
68	232.50	12:51:30	ARCA	100449446
1	232.50	12:51:30	NYSE	100449448
40	232.50	12:51:34	MEMX	100466449
2	232.62	12:51:56	EDGX	100565369
40	232.63	12:52:08	LEVL	100623331
40	232.63	12:52:08	MLXN	100623334
40	232.63	12:52:08	NITE	100623338
40	232.63	12:52:08	BLXM	100623350
40	232.63	12:52:08	IEX	100623366
40	232.63	12:52:08	INET	100623382
40	232.63	12:52:08	NYSE	100623390
40	232.63	12:53:37	SIGX	101038355
40	232.63	12:53:37	LEVL	101038358
80	232.63	12:53:37	ONEC	101038360
40	232.63	12:53:37	NITE	101038368
40	232.63	12:55:11	SIGX	101538199
80	232.63	12:55:11	ONEC	101538201
40	232.63	12:55:11	LEVL	101538206
40	232.63	12:55:11	LEVL	101538208
40	232.63	12:55:11	MLXN	101538211
40	232.63	12:55:11	NITE	101538213
40	232.63	12:55:11	NITE	101538216
40	232.63	12:55:11	BATY	101538220
40	232.63	12:55:11	BLXM	101538226
80	232.63	12:55:11	ITGU	101538238
40	232.63	12:55:11	BSE	101538245
40	232.63	12:55:11	BNPD	101538248
40	232.63	12:55:11	BATS	101538258
40	232.63	12:55:11	IEX	101538260
40	232.63	12:55:11	MEMX	101538264
40	232.63	12:55:11	EDGX	101538268
40	232.63	12:55:11	EDGX	101538270
40	232.63	12:55:11	NSX	101538273
40	232.63	12:55:11	INET	101538277
40	232.63	12:55:11	ARCA	101538280
40	232.63	12:55:11	CHX	101538283
40	232.63	12:55:11	NYSE	101538286
60	232.63	12:55:11	CHX	101538346
100	232.63	12:55:11	NYSE	101538350
100	232.63	12:55:11	ARCA	101538354
80	232.52	12:55:12	BATS	101539503
40	232.52	12:55:12	MIAX	101539505
40	232.52	12:55:12	MEMX	101539507
120	232.52	12:55:12	NYSE	101539511
40	232.60	12:55:30	BATS	101631233
40	232.60	12:55:30	MEMX	101631235
40	232.60	12:55:30	NYSE	101631239
40	232.60	12:55:30	ARCA	101631241
136	232.67	12:57:03	INET	102164085
1	232.67	12:57:03	INET	102164087
11	232.65	12:58:55	ARCA	102676778
40	232.65	12:58:55	BATS	102676822
40	232.65	12:58:55	MIAX	102676824
40	232.65	12:58:55	INET	102676828
40	232.65	12:58:55	INET	102676830
40	232.65	12:58:55	INET	102676832
40	232.65	12:58:55	MEMX	102676835
40	232.65	12:58:55	NYSE	102676851
40	232.65	12:58:55	NYSE	102676853
40	232.65	12:58:55	NYSE	102676855
40	232.65	12:58:55	NYSE	102676857
29	232.65	12:58:55	ARCA	102676859
2	232.65	12:58:55	SIGX	102676881
40	232.65	12:58:55	INAS	102676941
40	232.64	12:58:55	BSE	102676948
40	232.63	12:58:55	IEX	102676963
40	232.56	12:58:59	BATS	102702951
40	232.56	12:58:59	MEMX	102702953
40	232.56	12:58:59	MIAX	102702955
10	232.56	12:58:59	SIGX	102702957
40	232.56	12:58:59	NYSE	102702959
40	232.52	13:01:18	BATS	103480521
40	232.52	13:01:18	BATS	103480523
40	232.52	13:01:18	MEMX	103480525
40	232.52	13:01:18	MIAX	103480527
53	232.52	13:01:18	INET	103480529
200	232.52	13:01:18	INET	103480531
5	232.52	13:01:18	INET	103480533
1	232.52	13:01:18	INET	103480535
21	232.52	13:01:18	INET	103480537
40	232.52	13:01:18	ARCA	103480539
40	232.52	13:01:18	NYSE	103480541
40	232.52	13:01:18	SIGX	103480543
3	232.52	13:01:18	SIGX	103480545
22	232.52	13:01:18	SIGX	103480547
40	232.52	13:01:18	JPMX	103480549
182	232.60	13:02:41	INET	103920079
40	232.60	13:02:41	MEMX	103920101
40	232.60	13:02:41	MIAX	103920109
40	232.60	13:02:41	BATS	103920113
18	232.60	13:02:41	INET	103920120
80	232.60	13:02:41	NYSE	103920132
8	232.60	13:02:41	ARCA	103920134
40	232.60	13:02:41	NYSE	103920136
32	232.60	13:02:41	ARCA	103920138
40	232.63	13:04:09	ARCA	104493906
160	232.63	13:04:09	INET	104493908
39	232.63	13:04:09	INET	104493910
1	232.63	13:04:09	INET	104493912
2	232.63	13:04:09	INET	104493914
38	232.63	13:04:09	INET	104493916
40	232.63	13:04:09	BATS	104493918
40	232.63	13:04:09	BATS	104493920
40	232.63	13:04:09	MEMX	104493922
40	232.63	13:04:09	MIAX	104493924
40	232.74	13:07:21	BATS	105584524
16	232.74	13:07:21	BATS	105584526
25	232.73	13:07:21	EDGX	105584530
150	232.74	13:07:21	EDGX	105584532
1	232.74	13:07:21	EDGA	105584535
2	232.74	13:07:21	EDGA	105584537
2	232.74	13:07:21	EDGA	105584539
1	232.74	13:07:21	INET	105584545
21	232.76	13:07:56	BATS	105761399
5	232.76	13:07:56	BATS	105761401
40	232.76	13:07:56	BATS	105761403
3	232.76	13:07:56	INET	105761407
14	232.76	13:08:07	INET	105813954
5	232.76	13:08:07	INET	105813956
5	232.76	13:08:07	INET	105813958
1	232.77	13:08:12	EDGA	105840266
2	232.77	13:08:12	EDGA	105840268
2	232.77	13:08:12	EDGA	105840270
40	232.77	13:08:12	BATS	105840274
1	232.77	13:08:12	BATS	105840276
2	232.77	13:08:12	INET	105840280
40	232.77	13:08:12	NYSE	105840284
11	232.87	13:08:38	MEMX	105973183
51	232.77	13:08:39	BATS	105980335
1	232.77	13:08:39	BATS	105980337
6	232.77	13:08:39	NYSE	105980341
210	232.77	13:08:39	INET	105980344
1	232.77	13:08:39	INET	105980346
1	232.77	13:08:39	NYSE	105980352
18	232.82	13:09:13	BATY	106160699
4	232.82	13:09:13	EDGA	106160702
1	232.81	13:09:31	SIGX	106255851
1	232.80	13:09:31	MLXN	106255857
15	232.80	13:09:31	INET	106255900
160	232.72	13:09:33	BATS	106267074
40	232.72	13:09:33	MEMX	106267076
40	232.72	13:09:33	MIAX	106267078
18	232.72	13:09:33	ARCA	106267081
80	232.72	13:09:33	NYSE	106267083
62	232.72	13:09:33	ARCA	106267085
496	232.72	13:09:33	INET	106267088
1	232.72	13:09:33	INET	106267090
23	232.72	13:09:33	INET	106267092
40	232.72	13:09:33	SIGX	106267096
40	232.72	13:09:33	SIGX	106267098
40	232.63	13:09:46	MEMX	106326645
40	232.63	13:09:46	MEMX	106326647
216	232.63	13:09:46	INET	106326649
24	232.63	13:09:46	INET	106326651
16	232.63	13:09:46	NYSE	106326655
40	232.63	13:09:46	NYSE	106326657
24	232.63	13:09:46	NYSE	106326659
40	232.63	13:09:46	JPMX	106326661
120	232.61	13:10:04	INET	106423705
29	232.61	13:10:04	BATS	106423707
28	232.61	13:10:04	INET	106423709
39	232.61	13:10:04	MEMX	106423711
11	232.61	13:10:04	BATS	106423713
12	232.61	13:10:04	INET	106423715
1	232.61	13:10:04	MEMX	106423717
35	232.61	13:10:04	ARCA	106423719
5	232.61	13:10:04	ARCA	106423721
40	232.61	13:10:04	SIGX	106423723
40	232.61	13:10:04	ITGU	106423725
405	232.64	13:15:45	INET	108154934
4	232.64	13:15:45	BATS	108154936
7	232.64	13:15:45	MEMX	108154938
12	232.64	13:15:45	MEMX	108154940
1	232.64	13:15:45	MIAX	108154942
39	232.64	13:15:45	MIAX	108154944
61	232.64	13:15:45	BATS	108154946
24	232.64	13:15:45	INET	108154948
11	232.64	13:15:45	INET	108154950
21	232.64	13:15:45	MEMX	108154952
55	232.64	13:15:45	BATS	108154954
80	232.64	13:15:45	NYSE	108154956
40	232.64	13:15:45	ARCA	108154959
40	232.64	13:15:45	ARCA	108154961
40	232.64	13:15:45	NYSE	108154963
120	232.64	13:15:45	NYSE	108154965
40	232.63	13:15:45	SIGX	108154967
60	232.63	13:15:45	SIGX	108154969
5	232.63	13:15:45	SIGX	108154971
40	232.63	13:15:45	JPMX	108154973
80	232.63	13:15:45	INAS	108154975
10	232.61	13:16:56	BATS	108519867
40	232.61	13:16:56	NYSE	108519874
200	232.61	13:16:56	NYSE	108519876
80	232.61	13:16:56	ARCA	108519878
3	232.61	13:16:56	ARCA	108519880
12	232.61	13:16:56	ARCA	108519882
25	232.61	13:16:56	ARCA	108519884
40	232.61	13:16:56	INET	108519887
11	232.61	13:16:56	BATS	108519889
8	232.61	13:16:56	BATS	108519891
40	232.61	13:16:56	INET	108519893
80	232.61	13:16:56	INET	108519895
1	232.61	13:16:56	MIAX	108519897
39	232.61	13:16:56	MIAX	108519899
40	232.61	13:16:56	INET	108519901
80	232.61	13:16:56	INET	108519903
40	232.61	13:16:56	BATS	108519905
40	232.61	13:16:56	BATS	108519907
40	232.61	13:16:56	MEMX	108519909
51	232.61	13:16:56	BATS	108519911
50	232.61	13:16:56	INAS	108519942
30	232.61	13:16:56	INAS	108520003
40	232.67	13:17:19	MEMX	108634080
40	232.67	13:17:19	MIAX	108634082
233	232.67	13:17:19	INET	108634084
7	232.67	13:17:19	INET	108634086
5	232.67	13:17:19	ARCA	108634088
40	232.67	13:17:19	SIGX	108634090
10	232.67	13:17:19	SIGX	108634092
5	232.67	13:17:19	ARCA	108634094
1	232.67	13:17:19	ARCA	108634096
29	232.67	13:17:19	ARCA	108634098
26	232.67	13:17:19	ARCA	108634100
54	232.67	13:17:19	ARCA	108634102
80	232.67	13:17:19	INAS	108634104
12	232.67	13:17:19	INAS	108634106
40	232.56	13:17:30	MEMX	108680315
36	232.56	13:17:30	BATS	108680317
2	232.56	13:17:30	BATS	108680319
2	232.56	13:17:30	BATS	108680321
40	232.56	13:17:30	SIGX	108680323
40	232.56	13:17:30	ARCA	108680325
40	232.56	13:17:30	NYSE	108680327
40	232.56	13:17:30	NYSE	108680329
40	232.61	13:18:22	LEVL	108919314
40	232.55	13:18:22	SIGX	108919316
1	232.60	13:18:22	MLXN	108919318
39	232.61	13:18:22	MLXN	108919321
1	232.60	13:18:22	BATY	108919325
39	232.60	13:18:22	BATY	108919327
1	232.59	13:18:22	INAS	108919336
40	232.61	13:18:22	IEX	108919340
29	232.47	13:18:29	BATS	108951508
40	232.47	13:18:29	MEMX	108951510
3	232.47	13:18:29	BATS	108951512
1	232.47	13:18:29	BATS	108951514
40	232.47	13:18:29	ARCA	108951516
10	232.47	13:18:29	NYSE	108951518
5	232.47	13:18:29	BATS	108951520
30	232.47	13:18:29	NYSE	108951522
40	232.47	13:18:29	NYSE	108951524
40	232.47	13:18:29	SIGX	108951526
2	232.47	13:18:29	BATS	108951528
3	232.47	13:18:29	SIGX	108951530
1	232.47	13:18:29	SIGX	108951532
6	232.47	13:18:29	SIGX	108951534
40	232.43	13:20:25	BATS	109515433
23	232.43	13:20:25	BATS	109515435
40	232.43	13:20:25	MIAX	109515437
17	232.43	13:20:25	BATS	109515440
40	232.43	13:20:25	MEMX	109515442
40	232.43	13:20:25	ARCA	109515444
10	232.43	13:20:25	SIGX	109515448
40	232.43	13:20:25	NYSE	109515450
40	232.43	13:20:25	NYSE	109515452
40	232.43	13:20:25	NYSE	109515454
40	232.43	13:20:25	NYSE	109515456
40	232.43	13:20:25	INET	109515458
40	232.43	13:20:25	INET	109515460
80	232.43	13:20:25	INET	109515462
19	232.25	13:20:54	MEMX	109647171
40	232.34	13:21:20	BATS	109782258
40	232.41	13:24:25	MLXN	110612579
40	232.41	13:24:25	MLXN	110612581
56	232.41	13:24:25	JPMX	110612594
40	232.41	13:24:25	ITGU	110612598
64	232.41	13:24:25	JPMX	110612600
40	232.41	13:24:25	BLXM	110612602
120	232.41	13:24:25	IEX	110612623
23	232.41	13:24:25	JPMX	110612671
50	232.41	13:24:25	IEX	110612701
40	232.41	13:24:25	IEX	110612703
5	232.41	13:24:25	IEX	110612705
40	232.41	13:24:25	IEX	110612707
2	232.41	13:24:25	IEX	110612709
1	232.39	13:25:01	INET	110764539
5	232.39	13:25:01	NYSE	110764594
2	232.39	13:25:01	NYSE	110764596
19	232.40	13:25:01	EDGX	110764617
1	232.40	13:25:01	INET	110764624
100	232.40	13:25:01	NYSE	110764627
2	232.42	13:25:20	NYSE	110853072
2	232.38	13:25:32	BATS	110908547
2	232.38	13:25:32	BATS	110908549
1	232.41	13:25:32	BATS	110908551
5	232.42	13:25:32	BATS	110908553
10	232.42	13:25:32	BATS	110908555
5	232.42	13:25:32	BATS	110908562
5	232.42	13:25:32	BATS	110908564
9	232.42	13:25:32	BATS	110908574
10	232.42	13:25:32	INET	110908597
24	232.42	13:25:32	INET	110908599
40	232.40	13:25:32	BATS	110908623
1	232.41	13:25:32	BATS	110908625
5	232.42	13:25:32	BATS	110908627
5	232.31	13:26:00	MIAX	111023649
5	232.31	13:26:00	BATS	111023651
5	232.31	13:26:00	MEMX	111023653
1	232.31	13:26:00	BATS	111023655
361	232.31	13:26:00	INET	111023657
73	232.31	13:26:00	INET	111023659
1	232.31	13:26:00	INET	111023661
34	232.31	13:26:00	ARCA	111023663
52	232.31	13:26:00	NYSE	111023665
46	232.31	13:26:00	ARCA	111023667
40	232.31	13:26:00	ARCA	111023669
80	232.31	13:26:00	NYSE	111023671
68	232.31	13:26:00	NYSE	111023673
74	232.31	13:26:00	BATS	111023678
35	232.31	13:26:00	MIAX	111023680
35	232.31	13:26:00	MEMX	111023682
83	232.31	13:26:00	INET	111023684
2	232.31	13:26:00	INET	111023699
40	232.29	13:28:35	BNPD	111725942
40	232.29	13:29:25	SIGX	111933754
40	232.29	13:29:25	IEX	111933786
248	232.21	13:29:38	INET	111989174
1	232.21	13:29:38	INET	111989176
26	232.21	13:29:38	INET	111989178
1	232.21	13:29:38	INET	111989180
50	232.21	13:29:38	NYSE	111989189
1	232.21	13:29:38	NYSE	111989191
5	232.33	13:31:50	BATS	112577366
18	232.33	13:31:50	BATY	112577369
16	232.33	13:31:50	BATY	112577371
24	232.32	13:31:50	INET	112577378
4	232.33	13:31:50	INET	112577380
100	232.33	13:31:50	INET	112577382
5	232.33	13:31:50	INET	112577384
24	232.32	13:31:50	ARCA	112577390
24	232.32	13:31:50	NYSE	112577393
100	232.33	13:31:50	NYSE	112577395
2	232.33	13:31:50	NYSE	112577397
80	232.34	13:31:50	BATS	112577527
21	232.34	13:31:50	BATS	112577568
30	232.34	13:31:50	BATS	112577570
40	232.35	13:32:44	ARCA	112853578
36	232.37	13:32:47	IEX	112872120
39	232.37	13:32:47	NYSE	112872125
40	232.35	13:34:13	ITGU	113342241
2	232.27	13:34:13	ARCA	113343202
51	232.27	13:34:18	ARCA	113378582
1	232.27	13:34:18	ARCA	113378584
38	232.27	13:34:39	ARCA	113491307
1	232.27	13:34:39	ARCA	113491309
40	232.27	13:34:45	SIGX	113522913
13	232.27	13:34:45	SIGX	113522915
40	232.27	13:34:45	ONEC	113522919
100	232.27	13:34:45	SIGX	113522921
60	232.27	13:34:45	ONEC	113522923
40	232.27	13:34:45	MIAX	113522926
40	232.27	13:34:45	MEMX	113522928
375	232.27	13:34:45	INET	113522934
1	232.27	13:34:45	INET	113522936
344	232.27	13:34:45	INET	113522938
50	232.27	13:34:45	SIGX	113522943
5	232.27	13:34:45	NYSE	113522945
16	232.27	13:34:45	ARCA	113522947
85	232.27	13:34:45	SIGX	113522949
13	232.27	13:34:45	SIGX	113522951
275	232.27	13:34:45	NYSE	113522953
51	232.27	13:34:45	ARCA	113522955
9	232.27	13:34:45	INAS	113522957
54	232.27	13:34:45	ARCA	113522959
80	232.26	13:34:45	JPMX	113522961
40	232.26	13:34:45	JPMX	113522963
71	232.26	13:34:45	INAS	113522965
39	232.26	13:34:45	INAS	113522967
40	232.20	13:34:47	MIAX	113535697
40	232.20	13:34:47	BATS	113535699
30	232.20	13:34:47	MEMX	113535701
10	232.20	13:34:47	MEMX	113535703
10	232.20	13:34:47	SIGX	113535705
40	232.20	13:34:47	ARCA	113535707
240	232.20	13:34:47	INET	113535709
40	231.98	13:35:50	SIGX	113880315
12	231.98	13:35:50	SIGX	113880317
18	231.98	13:35:50	SIGX	113880319
40	231.98	13:35:50	MEMX	113880323
40	231.98	13:35:50	MIAX	113880325
40	231.98	13:35:50	BATS	113880330
40	231.98	13:35:50	BATS	113880332
40	231.98	13:35:50	NYSE	113880334
40	231.98	13:35:50	INAS	113880336
40	231.98	13:35:50	NYSE	113880338
40	231.98	13:35:50	NYSE	113880340
40	231.98	13:35:50	ARCA	113880342
2	231.82	13:38:44	INAS	114738737
40	231.82	13:38:44	MEMX	114738745
9	231.82	13:38:44	MIAX	114738747
35	231.82	13:38:44	BATS	114738749
31	231.82	13:38:44	MIAX	114738751
5	231.82	13:38:44	BATS	114738753
40	231.82	13:38:44	BATS	114738755
80	231.82	13:38:44	INET	114738757
58	231.82	13:38:44	INET	114738759
90	231.82	13:38:44	INET	114738761
1	231.82	13:38:44	INET	114738763
3	231.82	13:38:44	INET	114738765
128	231.82	13:38:44	INET	114738767
40	231.82	13:38:44	ARCA	114738769
35	231.82	13:38:44	NYSE	114738771
5	231.82	13:38:44	NYSE	114738773
40	231.82	13:38:44	NYSE	114738775
15	231.77	13:40:41	INET	115368159
1	231.77	13:40:41	BATS	115368161
40	231.77	13:40:41	MEMX	115368163
8	231.77	13:40:41	INET	115368165
94	231.77	13:40:41	INET	115368167
243	231.77	13:40:41	INET	115368169
44	231.77	13:40:41	INET	115368171
1	231.77	13:40:41	INET	115368173
75	231.77	13:40:41	INET	115368175
9	231.77	13:40:41	BATS	115368177
70	231.77	13:40:41	BATS	115368179
40	231.77	13:40:41	MIAX	115368181
1	231.77	13:40:41	ARCA	115368186
39	231.77	13:40:41	ARCA	115368188
40	231.77	13:40:41	ARCA	115368190
80	231.87	13:44:24	BATS	116448740
20	231.87	13:44:24	ONEC	116448742
80	231.87	13:44:24	ONEC	116448744
40	231.87	13:44:24	MIAX	116448746
40	231.87	13:44:24	SIGX	116448748
60	231.87	13:44:24	SIGX	116448750
40	231.87	13:44:24	MEMX	116448752
26	231.87	13:44:24	SIGX	116448755
161	231.87	13:44:24	INET	116448757
39	231.87	13:44:24	INET	116448759
80	231.87	13:44:24	ARCA	116448761
200	231.87	13:44:24	NYSE	116448763
40	231.77	13:44:29	SIGX	116468831
11	231.77	13:44:29	SIGX	116468833
40	231.77	13:44:29	MIAX	116468835
18	231.77	13:44:29	INET	116468837
142	231.77	13:44:29	INET	116468839
40	231.77	13:44:29	MEMX	116468841
40	231.77	13:44:29	INAS	116468843
40	231.77	13:44:29	ARCA	116468845
20	231.61	13:44:30	MEMX	116473069
2	231.61	13:44:30	MEMX	116473071
10	231.61	13:44:30	NYSE	116473073
30	231.61	13:44:30	NYSE	116473075
18	231.61	13:44:30	MEMX	116473077
40	231.45	13:44:33	ARCA	116489878
40	231.46	13:48:20	MIAX	117616031
40	231.46	13:48:20	MEMX	117616033
280	231.46	13:48:20	INET	117616037
40	231.46	13:48:20	INAS	117616039
40	231.44	13:49:12	MIAX	117897735
40	231.44	13:49:12	BATS	117897737
21	231.44	13:49:12	INET	117897739
40	231.44	13:49:12	MEMX	117897741
1	231.44	13:49:12	INET	117897743
59	231.44	13:49:12	INET	117897745
79	231.44	13:49:12	INET	117897747
40	231.44	13:49:12	ARCA	117897753
18	231.44	13:49:12	NYSE	117897756
22	231.44	13:49:12	NYSE	117897758
40	231.38	13:51:37	BATS	118542071
40	231.38	13:51:37	MIAX	118542073
40	231.38	13:51:37	MEMX	118542075
40	231.38	13:51:37	ARCA	118542077
40	231.38	13:51:37	NYSE	118542079
40	231.38	13:51:37	NYSE	118542081
40	231.38	13:51:37	NYSE	118542083
40	231.38	13:51:37	NYSE	118542085
40	231.38	13:51:37	SIGX	118542087
3	231.38	13:51:37	SIGX	118542089
17	231.38	13:51:37	SIGX	118542091
40	231.38	13:57:32	MEMX	120350749
92	231.38	13:57:32	BATS	120350751
40	231.38	13:57:32	MIAX	120350753
28	231.38	13:57:32	BATS	120350756
56	231.38	13:57:32	INET	120350758
1	231.38	13:57:32	INET	120350760
403	231.38	13:57:32	INET	120350762
100	231.38	13:57:32	INET	120350764
40	231.38	13:57:32	INET	120350766
1	231.38	13:57:32	ARCA	120350769
100	231.38	13:57:32	ARCA	120350774
19	231.38	13:57:32	ARCA	120350776
240	231.24	13:57:53	MEMX	120452778
40	231.24	13:57:53	MIAX	120452780
40	231.24	13:57:53	JPMX	120452782
40	231.24	13:57:53	ARCA	120452784
44	231.24	13:57:53	NYSE	120452786
76	231.24	13:57:53	NYSE	120452788
9	231.50	14:00:01	NITE	121092776
40	231.50	14:00:01	MLXN	121092778
4	231.50	14:00:01	JPMX	121092789
40	231.50	14:00:01	INAS	121092817
30	231.48	14:00:01	BSE	121092822
40	231.50	14:00:01	IEX	121092827
40	231.50	14:00:01	BATS	121092842
40	231.45	14:00:02	MEMX	121103208
40	231.45	14:00:02	MIAX	121103210
21	231.45	14:00:02	NYSE	121103224
94	231.45	14:00:02	NYSE	121103226
2	231.45	14:00:02	NYSE	121103228
163	231.45	14:00:02	NYSE	121103231
40	231.45	14:00:02	ARCA	121103237
40	231.50	14:01:23	JPMX	121597682
40	231.50	14:01:23	ITGU	121597696
40	231.50	14:01:23	INAS	121597704
1	231.50	14:01:23	EDGX	121597713
40	231.50	14:01:23	IEX	121597723
16	231.46	14:01:32	INAS	121652693
40	231.46	14:01:32	INAS	121652768
24	231.46	14:01:32	INAS	121652880
40	231.50	14:01:33	EDGX	121659337
40	231.50	14:01:33	MEMX	121659340
4	231.58	14:01:43	SIGX	121713904
40	231.56	14:01:55	MIAX	121783220
170	231.56	14:01:55	INET	121783222
1	231.56	14:01:55	INET	121783224
6	231.56	14:01:55	INET	121783226
100	231.56	14:01:55	MEMX	121783228
20	231.56	14:01:55	MEMX	121783230
80	231.56	14:01:55	BATS	121783234
100	231.56	14:01:55	INET	121783239
43	231.56	14:01:55	INET	121783241
40	231.56	14:01:55	SIGX	121783244
40	231.56	14:01:55	SIGX	121783246
40	231.55	14:02:34	MEMX	122057224
40	231.55	14:02:34	ARCA	122057226
40	231.55	14:02:34	ARCA	122057228
40	231.55	14:02:34	MIAX	122057230
120	231.55	14:02:34	NYSE	122057232
40	231.55	14:02:34	NYSE	122057234
8	231.55	14:02:34	INAS	122057236
32	231.55	14:02:34	INAS	122057238
28	231.55	14:02:34	INAS	122057240
2	231.55	14:02:34	SIGX	122057242
2	231.55	14:02:34	SIGX	122057244
36	231.55	14:02:34	SIGX	122057246
1	231.32	14:04:52	MEMX	122984556
40	231.32	14:04:52	ARCA	122984560
40	231.32	14:04:52	ARCA	122984562
40	231.32	14:04:52	NYSE	122984564
120	231.32	14:04:52	NYSE	122984566
2	231.37	14:07:01	MEMX	123668281
39	231.37	14:07:01	ARCA	123668283
8	231.37	14:07:01	MEMX	123668285
1	231.37	14:07:01	ARCA	123668287
30	231.37	14:07:01	MEMX	123668289
13	231.37	14:07:01	INET	123668291
16	231.37	14:07:01	INET	123668295
42	231.37	14:07:01	INET	123668298
1	231.37	14:07:01	INET	123668300
80	231.37	14:07:01	INET	123668302
40	231.31	14:08:40	MEMX	124186574
40	231.31	14:08:40	MIAX	124186576
195	231.31	14:08:40	INET	124186578
40	231.31	14:08:40	BATS	124186580
40	231.31	14:08:40	BATS	124186582
45	231.31	14:08:40	INET	124186584
11	231.31	14:08:40	SIGX	124186586
29	231.31	14:08:40	SIGX	124186588
21	231.31	14:08:40	SIGX	124186590
16	231.31	14:08:40	ARCA	124186596
64	231.31	14:08:40	ARCA	124186598
160	231.31	14:08:40	NYSE	124186600
10	231.31	14:08:40	INAS	124186602
70	231.31	14:08:40	INAS	124186604
35	231.31	14:08:40	INAS	124186606
40	231.38	14:10:28	MEMX	124831966
80	231.38	14:10:28	NYSE	124831970
80	231.38	14:10:28	NYSE	124831972
58	231.38	14:10:28	NYSE	124831974
1	231.38	14:10:28	NYSE	124831978
2	231.38	14:10:28	NYSE	124831980
1	231.38	14:10:28	ARCA	124831982
51	231.38	14:10:28	ARCA	124831984
28	231.38	14:10:28	ARCA	124831986
1	231.38	14:10:28	NYSE	124831988
90	231.38	14:10:28	NYSE	124831990
48	231.38	14:10:28	NYSE	124831992
38	231.20	14:14:25	BATS	126106898
1	231.20	14:14:25	BATS	126106902
1	231.36	14:15:50	EDGX	126591937
8	231.36	14:15:50	BATS	126591940
120	231.36	14:15:50	BATS	126591942
14	231.36	14:15:50	INET	126591949
17	231.36	14:15:50	IEX	126591953
120	231.36	14:15:50	IEX	126591955
40	231.36	14:15:50	IEX	126591957
54	231.36	14:15:50	IEX	126591959
39	231.36	14:15:50	AMEX	126591966
40	231.41	14:16:54	SIGX	126967713
40	231.41	14:16:54	MLXN	126967717
38	231.41	14:16:54	JPMX	126967723
1	231.41	14:16:54	JPMX	126967738
40	231.41	14:16:54	ONEC	126967746
40	231.41	14:16:54	INAS	126967749
8	231.49	14:17:51	BATS	127304351
44	231.49	14:17:51	BATY	127304354
40	231.49	14:17:51	INET	127304370
100	231.49	14:17:51	INET	127304372
17	231.49	14:17:51	INET	127304374
100	231.50	14:17:51	INET	127304376
40	231.49	14:17:51	IEX	127304384
100	231.49	14:17:51	IEX	127304386
80	231.50	14:17:51	IEX	127304388
9	231.50	14:17:51	IEX	127304390
47	231.50	14:17:51	IEX	127304392
100	231.49	14:17:51	ARCA	127304399
85	231.50	14:17:51	ARCA	127304401
340	231.50	14:17:51	ARCA	127304403
100	231.49	14:17:51	NYSE	127304407
40	231.49	14:17:51	NYSE	127304409
40	231.50	14:17:51	NYSE	127304411
40	231.88	14:18:15	ONEC	127476660
8	231.88	14:18:15	INET	127476664
232	231.88	14:18:15	INET	127476666
40	231.88	14:18:15	BATS	127476668
40	231.88	14:18:15	MEMX	127476670
40	231.88	14:18:15	MIAX	127476672
40	231.88	14:18:15	SIGX	127476676
34	231.88	14:18:15	ARCA	127476679
35	231.88	14:18:15	INAS	127476681
46	231.88	14:18:15	ARCA	127476683
18	231.87	14:18:15	INAS	127476688
11	231.90	14:19:19	MEMX	127858536
69	231.90	14:19:19	MEMX	127858538
5	231.90	14:19:19	MIAX	127858540
35	231.90	14:19:19	MIAX	127858542
40	231.90	14:19:19	BATS	127858544
40	231.90	14:19:19	ONEC	127858546
2	231.90	14:19:19	SIGX	127858548
38	231.90	14:19:19	SIGX	127858550
40	231.90	14:19:19	NYSE	127858552
120	231.90	14:19:19	INET	127858554
40	231.90	14:19:19	ITGU	127858569
40	231.40	14:19:19	JPMX	127858571
40	231.56	14:19:25	ARCA	127896144
40	231.56	14:19:25	BATS	127896146
40	231.73	14:20:18	INAS	128198727
35	231.73	14:20:18	INAS	128198850
40	231.73	14:20:18	INAS	128199351
40	231.73	14:20:18	BATS	128199668
40	231.73	14:20:18	MEMX	128199670
40	231.73	14:20:18	MIAX	128199672
2	231.73	14:20:18	SIGX	128199674
40	231.61	14:20:33	MEMX	128303876
40	231.61	14:20:33	NYSE	128303878
40	231.61	14:20:33	NYSE	128303880
40	231.61	14:20:33	SIGX	128303882
5	231.80	14:23:18	BATS	129255095
40	231.80	14:23:18	BATS	129255097
1	231.80	14:23:18	BATS	129255101
40	231.80	14:23:18	NYSE	129255105
9	231.80	14:23:18	NYSE	129255107
40	231.80	14:23:18	ARCA	129255109
34	231.80	14:23:18	BATS	129255111
1	231.80	14:23:18	NYSE	129255113
1	231.80	14:23:18	NYSE	129255115
160	231.80	14:23:18	INET	129255117
35	231.80	14:23:18	INET	129255119
22	231.80	14:23:18	INET	129255121
1	231.80	14:23:18	INET	129255123
22	231.80	14:23:18	INET	129255125
40	231.80	14:23:18	MIAX	129255127
20	231.80	14:23:18	MEMX	129255129
7	231.80	14:23:18	MEMX	129255131
4	231.80	14:23:18	MEMX	129255133
9	231.80	14:23:18	MEMX	129255135
29	231.80	14:23:18	NYSE	129255137
40	231.80	14:23:18	NYSE	129255139
20	231.78	14:29:13	BATS	131225019
3	231.78	14:29:13	MEMX	131225021
37	231.78	14:29:13	MEMX	131225023
40	231.78	14:29:13	SIGX	131225025
20	231.78	14:29:13	BATS	131225027
1	231.78	14:29:13	SIGX	131225029
17	231.78	14:29:13	SIGX	131225031
40	231.78	14:29:13	MIAX	131225033
3	231.78	14:29:13	ARCA	131225037
28	231.78	14:29:13	ARCA	131225039
1	231.78	14:29:13	NYSE	131225041
9	231.78	14:29:13	ARCA	131225044
39	231.78	14:29:13	NYSE	131225046
1	231.78	14:32:45	INET	132485748
7	231.78	14:32:45	INET	132485750
100	231.78	14:32:45	INET	132485752
12	231.80	14:38:42	MIAX	134494151
62	231.80	14:38:42	BATS	134494154
58	231.80	14:38:42	BATS	134494156
40	231.80	14:38:42	MEMX	134494158
217	231.80	14:38:42	INET	134494161
35	231.80	14:38:42	INET	134494163
29	231.80	14:38:42	INET	134494165
1	231.80	14:38:42	INET	134494167
379	231.80	14:38:42	INET	134494171
40	231.80	14:38:42	INET	134494173
132	231.80	14:38:42	ARCA	134494175
33	231.80	14:38:42	NYSE	134494177
86	231.80	14:38:42	NYSE	134494179
34	231.80	14:38:42	NYSE	134494181
52	231.80	14:38:42	ARCA	134494183
34	231.80	14:38:42	NYSE	134494185
1	231.80	14:38:42	ARCA	134494187
1	231.80	14:38:42	ARCA	134494189
1	231.80	14:38:42	NYSE	134494191
1	231.80	14:38:42	NYSE	134494193
51	231.80	14:38:42	NYSE	134494195
13	231.76	14:42:12	SIGX	135792601
1	231.76	14:42:12	SIGX	135792603
60	231.76	14:42:12	ONEC	135792605
40	231.76	14:42:12	ONEC	135792607
40	231.76	14:42:12	BNPD	135792609
80	231.76	14:42:12	INET	135792611
3	231.76	14:42:12	INET	135792613
17	231.76	14:42:12	INET	135792615
48	231.76	14:42:12	INET	135792617
251	231.76	14:42:12	INET	135792620
1	231.76	14:42:12	INET	135792622
440	231.76	14:42:12	INET	135792624
100	231.76	14:42:12	BATS	135792627
1	231.76	14:42:12	MIAX	135792631
26	231.76	14:42:12	SIGX	135792633
74	231.76	14:42:12	SIGX	135792635
20	231.76	14:42:12	BATS	135792637
9	231.76	14:42:12	ARCA	135792639
80	231.76	14:42:12	ARCA	135792641
9	231.76	14:42:12	NYSE	135792643
82	231.76	14:42:12	NYSE	135792645
1	231.76	14:42:12	ARCA	135792648
1	231.76	14:42:12	ARCA	135792650
1	231.76	14:42:12	NYSE	135792652
39	231.76	14:42:12	MIAX	135792654
1	231.76	14:42:12	NYSE	135792656
40	231.76	14:42:12	MEMX	135792658
67	231.76	14:42:12	NYSE	135792660
80	231.76	14:42:12	NYSE	135792662
100	231.76	14:42:12	ARCA	135792664
49	231.76	14:42:12	ARCA	135792666
77	231.76	14:42:12	SIGX	135792743
40	231.76	14:42:12	ITGU	135792760
40	231.76	14:42:12	NITA	135792841
2	231.79	14:43:10	BATS	136101903
40	231.79	14:43:10	BATS	136101905
160	231.79	14:43:10	INET	136101907
78	231.79	14:43:10	BATS	136101909
40	231.79	14:43:10	MEMX	136101911
40	231.79	14:43:10	MIAX	136101913
200	231.79	14:43:10	INET	136101915
4	231.79	14:43:10	INET	136101917
1	231.79	14:43:10	INET	136101919
315	231.79	14:43:10	INET	136101921
2	231.79	14:43:10	NYSE	136101926
2	231.79	14:43:10	ARCA	136101928
118	231.79	14:43:10	ARCA	136101930
40	231.79	14:43:10	ARCA	136101932
118	231.79	14:43:10	NYSE	136101934
40	231.79	14:43:10	NYSE	136101936
100	231.79	14:43:10	INAS	136101938
20	231.79	14:43:10	INAS	136101940
30	231.79	14:43:10	INAS	136101942
40	231.79	14:43:10	SIGX	136101944
287	231.79	14:43:10	SIGX	136101946
10	231.78	14:43:10	INAS	136101953
100	231.74	14:43:10	EDGX	136102110
40	231.69	14:43:21	MIAX	136159668
120	231.69	14:43:21	BATS	136159670
16	231.69	14:43:21	BATS	136159672
1	231.69	14:43:21	BATS	136159674
40	231.69	14:43:21	MEMX	136159676
23	231.69	14:43:21	BATS	136159678
700	231.69	14:43:21	INET	136159680
1	231.69	14:43:21	INET	136159682
19	231.69	14:43:21	INET	136159684
80	231.69	14:43:21	MLXV	136159686
296	231.69	14:43:21	ARCA	136159688
24	231.69	14:43:21	ARCA	136159690
11	231.69	14:43:21	SIGX	136159692
240	231.69	14:43:21	NYSE	136159694
200	231.69	14:43:21	INAS	136159696
5	231.63	14:43:54	BATY	136333379
1	231.78	14:51:49	INET	139176144
40	231.75	14:52:47	BNPD	139498299
15	231.75	14:52:47	BATS	139498301
5	231.75	14:52:47	MEMX	139498303
2	231.75	14:52:47	MIAX	139498305
38	231.75	14:52:47	MIAX	139498307
82	231.75	14:52:47	BATS	139498309
179	231.75	14:52:47	INET	139498311
63	231.75	14:52:47	INET	139498313
1	231.75	14:52:47	INET	139498315
3	231.75	14:52:47	INET	139498317
7	231.75	14:52:47	MEMX	139498319
28	231.75	14:52:47	MEMX	139498321
183	231.75	14:52:47	BATS	139498323
82	231.75	14:52:47	INET	139498325
592	231.75	14:52:47	INET	139498327
1	231.75	14:52:47	MLXV	139498329
1	231.75	14:52:47	ARCA	139498331
26	231.75	14:52:47	NYSE	139498333
29	231.75	14:52:47	ARCA	139498335
82	231.75	14:52:47	ARCA	139498337
288	231.75	14:52:47	ARCA	139498339
82	231.75	14:52:47	NYSE	139498341
372	231.75	14:52:47	NYSE	139498343
160	231.76	14:52:47	SIGX	139498364
160	231.76	14:52:47	MLXN	139498369
100	231.76	14:52:47	LEVL	139498371
60	231.76	14:52:47	LEVL	139498373
100	231.76	14:52:47	NITE	139498375
1	231.77	14:52:47	INET	139498541
23	231.80	14:52:47	ARCA	139499176
200	231.73	14:52:53	BATS	139537949
80	231.73	14:52:53	BATS	139537951
40	231.73	14:52:53	MEMX	139537953
40	231.73	14:52:53	MIAX	139537955
70	231.73	14:52:53	INET	139537957
229	231.73	14:52:53	INET	139537959
40	231.73	14:52:53	BNPD	139537961
1	231.73	14:52:53	INET	139537963
274	231.73	14:52:53	INET	139537965
3	231.73	14:52:53	INET	139537967
183	231.73	14:52:53	INET	139537969
206	231.73	14:52:53	INET	139537971
154	231.73	14:52:53	INET	139537973
40	231.73	14:52:53	INET	139537975
209	231.73	14:52:53	NYSE	139537977
112	231.73	14:52:53	NYSE	139537979
39	231.73	14:52:53	NYSE	139537981
200	231.73	14:52:53	NYSE	139537983
101	231.73	14:52:53	ARCA	139537985
80	231.73	14:52:53	JPMX	139537987
40	231.73	14:52:53	SIGX	139537991
71	231.73	14:52:53	SIGX	139537993
40	231.73	14:52:53	NITA	139537995
139	231.73	14:52:53	ARCA	139537997
120	231.73	14:52:53	ARCA	139537999
40	231.73	14:52:53	ITGU	139538001
160	231.73	14:52:53	SIGX	139538006
37	231.73	14:52:53	MLXV	139538013
280	231.73	14:52:53	MLXV	139538015
80	231.73	14:52:53	SIGX	139538024
200	231.73	14:52:53	INAS	139540441
160	231.73	14:52:53	INAS	139540443
80	231.73	14:52:53	BNPD	139540686
3	231.73	14:52:53	MLXV	139540688
100	231.73	14:52:53	SIGX	139540690
97	231.73	14:52:53	MLXV	139540692
1	231.73	14:52:53	BATS	139540696
40	231.73	14:52:53	MIAX	139540698
39	231.73	14:52:53	BATS	139540700
225	231.73	14:52:53	INET	139540702
15	231.73	14:52:53	INET	139540704
80	231.73	14:52:53	INET	139540706
80	231.73	14:52:53	ARCA	139540708
80	231.73	14:52:53	NYSE	139540710
450	231.72	14:52:58	INAS	139583610
440	231.72	14:52:59	NYSE	139584182
446	231.72	14:52:59	INET	139584186
1	231.72	14:52:59	INET	139584188
100	231.72	14:52:59	INET	139584191
40	231.72	14:52:59	MIAX	139584614
80	231.72	14:52:59	BATS	139584616
6	231.72	14:52:59	BNPD	139584618
333	231.72	14:52:59	INET	139584620
187	231.72	14:52:59	INET	139584622
100	231.72	14:52:59	MLXV	139584624
160	231.72	14:52:59	NYSE	139584626
120	231.72	14:52:59	ARCA	139584628
40	231.80	15:02:54	MEMX	142964264
40	231.80	15:02:54	BNPD	142964266
17	231.80	15:02:54	BATS	142964268
207	231.80	15:02:54	INET	142964270
27	231.80	15:02:54	INET	142964272
80	231.80	15:02:54	INET	142964274
100	231.80	15:02:54	INET	142964276
4	231.80	15:02:54	BATS	142964278
81	231.80	15:02:54	ARCA	142964280
201	231.80	15:02:54	INET	142964282
625	231.80	15:02:54	INET	142964284
1	231.80	15:02:54	ARCA	142964286
289	231.80	15:02:54	ARCA	142964288
69	231.80	15:02:54	ARCA	142964290
299	231.80	15:02:54	BATS	142964292
40	231.80	15:02:54	MIAX	142964294
200	231.80	15:02:54	NYSE	142964301
4	231.72	15:09:09	ARCA	145129174
11	231.72	15:09:09	ARCA	145129176
40	231.76	15:09:09	BATS	145129191
7	231.76	15:09:09	BATS	145129193
2	231.76	15:09:09	BATY	145129195
100	231.76	15:09:09	INET	145129199
1	231.76	15:09:09	INET	145129201
2	231.80	15:09:23	BATY	145209895
21	231.80	15:09:23	INET	145209899
40	231.80	15:09:23	INET	145209901
40	231.80	15:09:23	ARCA	145209905
40	231.82	15:09:48	ARCA	145343650
12	231.85	15:10:57	IEX	145831606
40	231.85	15:10:57	IEX	145831611
280	231.81	15:11:30	INET	146061977
106	231.81	15:11:30	BATS	146061979
11	231.81	15:11:30	MEMX	146061981
11	231.81	15:11:30	MIAX	146061983
1	231.81	15:11:30	BATS	146061985
34	231.81	15:11:30	INET	146061987
48	231.81	15:11:30	NYSE	146061992
1	231.81	15:11:30	NYSE	146061995
49	231.81	15:11:30	NYSE	146061998
55	231.81	15:11:30	ARCA	146062000
1	231.81	15:11:30	NYSE	146062002
1	231.81	15:11:30	ARCA	146062004
40	231.91	15:12:00	ITGU	146261334
35	231.97	15:12:40	JPMX	146490116
85	231.97	15:12:40	JPMX	146490121
26	231.97	15:12:40	JPMX	146490153
86	231.97	15:12:40	JPMX	146490155
2	231.97	15:12:40	BATY	146490203
93	231.97	15:12:40	INET	146490207
8	231.97	15:12:40	IEX	146490211
5	231.97	15:12:40	ARCA	146490215
10	231.97	15:12:40	INET	146490244
40	231.91	15:12:54	ONEC	146562266
40	231.91	15:12:54	SIGX	146562268
60	231.91	15:12:54	ONEC	146562270
60	231.91	15:12:54	SIGX	146562272
160	231.91	15:12:54	BATS	146562274
40	231.91	15:12:54	MIAX	146562276
40	231.91	15:12:54	MEMX	146562278
256	231.91	15:12:54	ARCA	146562280
216	231.91	15:12:54	NYSE	146562282
1	231.91	15:12:54	ARCA	146562284
1	231.91	15:12:54	NYSE	146562286
1	231.91	15:12:54	ARCA	146562288
1	231.91	15:12:54	NYSE	146562290
20	231.91	15:12:54	ARCA	146562292
216	231.91	15:12:54	INET	146562294
1	231.91	15:12:54	INET	146562296
21	231.91	15:12:54	NYSE	146562301
263	231.91	15:12:54	INET	146562303
1	231.91	15:12:54	ARCA	146562307
1	231.91	15:12:54	ARCA	146562309
1	231.91	15:12:54	NYSE	146562311
10	231.91	15:12:54	INET	146562381
10	231.91	15:12:54	INET	146562383
26	231.96	15:15:55	BATS	147696558
40	231.96	15:15:55	BATS	147696560
2	231.96	15:15:55	BATY	147696563
2	231.96	15:15:55	BATY	147696565
2	231.96	15:15:55	BATY	147696567
2	231.96	15:15:55	BATY	147696569
2	231.96	15:15:55	BATY	147696571
2	231.96	15:15:55	BATY	147696573
2	231.96	15:15:55	BATY	147696575
2	231.96	15:15:55	BATY	147696577
100	231.96	15:15:55	INET	147696584
1	231.96	15:15:55	INET	147696586
27	231.96	15:15:55	INET	147696588
2	231.96	15:15:55	INET	147696590
40	231.96	15:15:55	AMEX	147696597
40	231.96	15:15:55	NYSE	147696601
2	231.96	15:15:55	NYSE	147696603
40	231.96	15:15:55	NYSE	147696605
40	231.96	15:15:55	NYSE	147696607
40	231.96	15:15:55	NYSE	147696609
10	231.96	15:15:55	NSX	147696616
5	231.96	15:15:55	NSX	147696618
80	232.01	15:16:13	INET	147833385
40	232.01	15:16:13	BATS	147833387
80	232.01	15:16:13	BATS	147833389
15	232.01	15:16:13	MIAX	147833391
25	232.01	15:16:13	MIAX	147833393
15	232.01	15:16:13	MEMX	147833395
25	232.01	15:16:13	MEMX	147833397
2	232.01	15:16:13	INET	147833399
2	232.01	15:16:13	SIGX	147833401
2	232.01	15:16:13	MLXV	147833403
200	232.01	15:16:13	ARCA	147833405
80	232.01	15:16:13	ARCA	147833407
240	232.01	15:16:13	NYSE	147833409
80	232.01	15:16:13	NYSE	147833411
319	232.01	15:16:13	INET	147833413
280	232.01	15:16:13	INET	147833415
41	232.01	15:16:13	INET	147833417
198	232.01	15:16:13	INET	147833419
25	232.02	15:16:13	BATS	147833437
10	232.03	15:16:13	BATS	147833439
25	232.02	15:16:13	EDGX	147833441
1	232.05	15:16:13	MIAX	147833444
1	232.05	15:16:13	MIAX	147833446
14	232.04	15:16:13	BATS	147833449
10	232.06	15:16:13	EDGX	147833452
330	232.06	15:16:13	EDGX	147833454
25	232.02	15:16:13	MEMX	147833457
1	232.05	15:16:13	MEMX	147833459
1	232.05	15:16:13	MEMX	147833461
75	232.02	15:16:13	INET	147833465
90	232.02	15:16:13	INET	147833467
100	232.03	15:16:13	INET	147833469
6	232.03	15:16:13	INET	147833471
1	232.05	15:16:13	INET	147833473
90	232.02	15:16:13	PHLX	147833477
100	232.02	15:16:13	PHLX	147833479
150	232.05	15:16:13	NYSE	147833483
24	232.02	15:17:30	BATS	148343109
15	232.02	15:17:30	BATY	148343115
12	232.02	15:17:30	BATY	148343117
2	232.02	15:17:30	BATY	148343119
10	232.02	15:17:30	INET	148343130
1	232.02	15:17:30	INET	148343132
41	232.02	15:17:30	INET	148343134
40	232.02	15:17:30	INET	148343136
40	232.00	15:17:32	EDGX	148354159
40	232.00	15:17:32	ARCA	148354168
60	232.00	15:17:32	EDGX	148354176
60	232.00	15:17:32	ARCA	148354180
17	231.96	15:17:50	BATS	148472523
12	231.96	15:17:50	MEMX	148472525
8	231.96	15:17:50	MIAX	148472527
28	231.96	15:17:50	MEMX	148472529
19	231.96	15:17:50	MIAX	148472531
23	231.96	15:17:50	BATS	148472533
40	231.96	15:17:50	BATS	148472535
13	231.96	15:17:50	MIAX	148472537
80	231.96	15:17:50	INET	148472539
55	231.96	15:17:50	INET	148472541
1	231.96	15:17:50	INET	148472543
104	231.96	15:17:50	INET	148472545
20	231.96	15:17:50	NYSE	148472547
26	231.96	15:17:50	ARCA	148472549
1	231.96	15:17:50	ARCA	148472551
1	231.96	15:17:50	NYSE	148472553
93	231.96	15:17:50	ARCA	148472555
59	231.96	15:17:50	NYSE	148472559
40	231.97	15:18:29	ARCA	148770938
31	231.98	15:19:55	SIGX	149368874
100	231.98	15:19:55	ONEC	149368878
40	231.98	15:19:55	SIGX	149368880
40	231.98	15:19:55	MLXN	149368885
40	231.98	15:19:55	LEVL	149368887
40	231.98	15:19:55	LEVL	149368889
40	231.98	15:19:55	NITE	149368893
40	231.98	15:19:55	NITE	149368895
40	231.98	15:19:55	BLXM	149368918
40	231.98	15:19:55	IEX	149368941
100	231.98	15:19:55	EDGX	149368952
2	231.98	15:19:55	INET	149368967
100	231.98	15:19:55	ARCA	149368978
480	231.92	15:19:59	INET	149390083
19	231.92	15:19:59	BATS	149390085
51	231.92	15:19:59	INET	149390087
1	231.92	15:19:59	INET	149390089
40	231.92	15:19:59	INET	149390091
9	231.92	15:19:59	MEMX	149390093
14	231.92	15:19:59	MEMX	149390095
101	231.92	15:19:59	BATS	149390097
8	231.92	15:19:59	MEMX	149390099
13	231.92	15:19:59	MIAX	149390101
68	231.92	15:19:59	INET	149390103
137	231.92	15:19:59	INET	149390105
63	231.92	15:19:59	INET	149390107
40	231.92	15:19:59	BATS	149390109
27	231.92	15:19:59	MIAX	149390111
9	231.92	15:19:59	MEMX	149390113
25	231.92	15:19:59	ARCA	149390115
82	231.92	15:19:59	ARCA	149390117
1	231.92	15:19:59	ARCA	149390119
1	231.92	15:19:59	ARCA	149390121
51	231.92	15:19:59	ARCA	149390123
49	231.92	15:19:59	ARCA	149390125
15	231.92	15:19:59	ARCA	149390127
40	231.92	15:19:59	NYSE	149390129
40	231.92	15:19:59	NYSE	149390131
40	231.92	15:19:59	NYSE	149390133
16	231.92	15:19:59	ARCA	149390135
20	232.02	15:21:04	IEX	149884885
80	231.98	15:22:00	EDGX	150284560
82	231.98	15:22:00	INET	150284574
100	231.98	15:22:00	ARCA	150284581
40	232.01	15:22:09	SIGX	150340423
40	232.02	15:22:09	LEVL	150340425
100	232.01	15:22:09	ONEC	150340427
40	232.01	15:22:09	NITE	150340434
100	232.02	15:22:09	BNPD	150340472
40	232.04	15:23:03	BATS	150724580
10	232.04	15:23:03	BATS	150724582
24	232.04	15:23:03	MEMX	150724585
40	232.04	15:23:03	BATS	150724588
40	232.04	15:23:03	ARCA	150724612
40	232.04	15:23:03	ARCA	150724614
91	232.03	15:23:03	MEMX	150724716
1	232.03	15:23:03	BATS	150724721
11	232.02	15:23:03	ARCA	150724727
2	232.03	15:23:03	ARCA	150724729
2	232.03	15:23:03	ARCA	150724731
3	232.04	15:23:03	INET	150725881
2	232.04	15:23:03	INET	150725883
40	232.04	15:23:07	ITGU	150755210
1	232.04	15:23:07	INET	150762567
5	232.04	15:23:21	BATS	150883513
280	232.01	15:23:27	BATS	150918236
40	232.01	15:23:27	BNPD	150918238
40	232.01	15:23:27	MLXV	150918244
4	232.01	15:23:27	MEMX	150918247
40	232.01	15:23:27	MIAX	150918250
800	232.01	15:23:27	INET	150918253
12	232.01	15:23:27	MEMX	150918255
24	232.01	15:23:27	MEMX	150918257
40	232.01	15:23:27	SIGX	150918259
60	232.01	15:23:27	SIGX	150918261
200	232.01	15:23:27	ARCA	150918266
280	232.01	15:23:27	NYSE	150918268
120	232.01	15:23:27	JPMX	150918276
40	231.95	15:23:35	SIGX	150969839
40	231.95	15:23:35	SIGX	150969841
7	231.95	15:23:35	MEMX	150969843
7	231.95	15:23:35	MIAX	150969845
30	231.95	15:23:35	BATS	150969847
33	231.95	15:23:35	MIAX	150969849
10	231.95	15:23:35	BATS	150969851
40	231.95	15:23:35	BATS	150969853
33	231.95	15:23:35	MEMX	150969855
312	231.95	15:23:35	INET	150969857
8	231.95	15:23:35	INET	150969859
38	231.95	15:23:35	ARCA	150969867
42	231.95	15:23:35	ARCA	150969869
2	231.89	15:24:53	INET	151478486
3	231.84	15:25:14	MIAX	151641066
3	231.84	15:25:14	BATS	151641068
1	231.84	15:25:14	MIAX	151641070
35	231.84	15:25:14	BATS	151641072
2	231.84	15:25:14	BATS	151641074
31	231.84	15:25:14	BATS	151641078
8	231.84	15:25:14	MEMX	151641080
31	231.84	15:25:14	INET	151641082
200	231.84	15:25:14	INET	151641084
6	231.84	15:25:14	BATS	151641086
3	231.84	15:25:14	NYSE	151641088
19	231.84	15:25:14	ARCA	151641090
37	231.84	15:25:14	ARCA	151641092
35	231.84	15:25:14	NYSE	151641094
61	231.84	15:25:14	NYSE	151641096
64	231.84	15:25:14	ARCA	151641098
113	231.84	15:25:14	INET	151641100
3	231.84	15:25:14	BATS	151641104
40	231.84	15:25:14	BATS	151641106
21	231.84	15:25:14	NYSE	151641109
40	231.84	15:25:14	NYSE	151641111
56	231.84	15:25:14	INET	151641113
30	231.84	15:25:14	INET	151641115
90	231.84	15:25:14	INET	151641117
32	231.84	15:25:14	MEMX	151641121
17	231.84	15:26:19	NSX	152090815
13	231.85	15:26:32	BATS	152177596
11	231.85	15:26:32	INET	152177612
120	231.85	15:26:32	INET	152177739
26	231.85	15:26:32	INET	152177741
89	231.85	15:26:32	INET	152177743
100	231.85	15:26:32	INET	152177745
6	231.86	15:27:32	BATY	152620346
1	231.86	15:27:32	NYSE	152620352
1	231.87	15:27:35	EDGX	152642229
5	231.88	15:27:35	BATS	152642252
1	231.88	15:27:35	BATS	152642254
5	231.88	15:27:35	BATS	152642256
4	231.88	15:27:35	BATS	152642258
2	231.88	15:27:35	BATY	152642261
2	231.88	15:27:35	BATY	152642263
2	231.88	15:27:35	BATY	152642265
2	231.88	15:27:35	BATY	152642267
2	231.88	15:27:35	BATY	152642269
6	231.88	15:27:35	BATS	152642271
40	231.88	15:27:35	BATY	152642275
2	231.88	15:27:35	BATY	152642277
40	231.88	15:27:35	IEX	152642320
40	231.88	15:27:35	IEX	152642322
6	231.88	15:27:35	IEX	152642324
2	231.88	15:27:35	NYSE	152642330
80	231.88	15:27:35	NYSE	152642332
15	231.88	15:27:35	BATS	152642365
7	231.94	15:28:02	INET	152827572
5	231.94	15:28:02	ARCA	152827578
5	231.94	15:28:02	ARCA	152827580
2	231.93	15:28:02	INET	152827658
4	231.94	15:28:02	INET	152827660
120	231.95	15:28:08	LEVL	152871352
10	231.95	15:28:10	BATS	152882969
100	231.95	15:28:10	BATS	152882971
10	231.95	15:28:10	INET	152882975
100	231.95	15:28:10	INET	152882977
89	231.95	15:28:10	INET	152882979
7	231.95	15:28:10	BATS	152882992
10	231.95	15:28:10	INET	152883001
14	231.96	15:28:18	BATS	152941746
2	231.96	15:28:18	BATY	152941749
5	231.96	15:28:18	INET	152941756
19	231.96	15:28:18	INET	152941758
10	231.96	15:28:18	INET	152941760
28	231.96	15:28:18	IEX	152941764
640	231.96	15:28:18	IEX	152941766
42	231.96	15:28:44	EDGX	153117387
2	231.97	15:28:44	BATY	153117390
2	231.97	15:28:44	BATY	153117392
40	231.97	15:28:44	BATY	153117394
80	231.97	15:28:44	INET	153117401
40	231.97	15:28:44	INET	153117403
100	231.97	15:28:44	INET	153117405
100	231.97	15:28:44	ARCA	153117411
12	231.97	15:28:44	NYSE	153117415
40	231.97	15:28:44	NYSE	153117417
40	231.97	15:28:44	NYSE	153117419
12	231.98	15:29:21	NYSE	153381304
1	231.98	15:29:21	BATS	153381438
40	231.99	15:29:21	BATS	153381440
1	231.98	15:29:21	BATY	153381444
2	231.99	15:29:21	BATY	153381446
2	231.99	15:29:21	BATY	153381448
2	231.99	15:29:21	BATY	153381450
2	231.99	15:29:21	BATY	153381452
5	231.99	15:29:21	INET	153381461
39	231.99	15:29:21	ARCA	153381467
40	231.99	15:29:21	NYSE	153381471
3	231.99	15:29:21	NYSE	153381473
40	231.99	15:29:21	AMEX	153381477
160	232.03	15:29:59	IEX	153636294
14	232.03	15:29:59	IEX	153636326
100	232.03	15:29:59	IEX	153636328
40	231.99	15:30:37	SIGX	153996290
40	231.99	15:30:37	LEVL	153996296
40	231.99	15:30:37	MLXN	153996301
100	231.99	15:30:37	MLXN	153996303
40	231.99	15:30:37	NITE	153996306
160	231.99	15:30:37	ITGU	153996315
40	231.99	15:30:37	INST	153996318
40	231.99	15:30:37	BLXM	153996331
14	231.98	15:30:37	IEX	153996338
40	231.99	15:30:37	IEX	153996343
18	231.98	15:30:37	BATS	153996346
40	231.99	15:30:37	BATS	153996348
40	231.99	15:30:37	EDGX	153996351
40	231.99	15:30:37	MEMX	153996358
2	231.99	15:30:37	INET	153996364
60	231.99	15:30:37	INET	153996366
19	231.99	15:30:50	INET	154100255
25	231.99	15:30:50	INET	154100257
13	231.99	15:30:50	NYSE	154100266
4	231.99	15:31:07	NYSE	154231050
3	232.00	15:31:07	INET	154231131
40	231.95	15:31:13	SIGX	154284363
210	231.95	15:31:13	SIGX	154284365
40	231.95	15:31:13	BNPD	154284367
40	231.95	15:31:13	BNPD	154284370
100	231.95	15:31:13	ONEC	154284378
99	231.95	15:31:13	SIGX	154284380
1	231.95	15:31:13	SIGX	154284382
40	231.95	15:31:13	MIAX	154284385
100	231.95	15:31:13	BATS	154284387
64	231.95	15:31:13	BATS	154284389
720	231.95	15:31:13	INET	154284391
15	231.95	15:31:13	BATS	154284393
11	231.95	15:31:13	BATS	154284395
40	231.95	15:31:13	MEMX	154284397
10	231.95	15:31:13	BATS	154284399
100	231.95	15:31:13	SIGX	154284406
100	231.95	15:31:13	ARCA	154284414
180	231.95	15:31:13	ARCA	154284416
100	231.95	15:31:13	NYSE	154284419
53	231.95	15:31:13	NYSE	154284421
18	231.95	15:31:13	NYSE	154284423
149	231.95	15:31:13	NYSE	154284425
60	231.95	15:31:13	SIGX	154284428
120	231.95	15:31:13	MLXV	154284430
40	231.95	15:31:13	MLXV	154284432
40	231.96	15:31:14	BNPD	154300501
16	231.87	15:32:09	MEMX	154737894
24	231.87	15:32:09	MEMX	154737896
40	231.87	15:32:09	MIAX	154737898
400	231.87	15:32:09	INET	154737903
160	231.87	15:32:09	INET	154737905
40	231.87	15:32:09	SIGX	154737907
135	231.87	15:32:09	SIGX	154737909
32	231.87	15:32:09	SIGX	154737911
39	231.87	15:32:09	SIGX	154737913
40	231.87	15:32:09	BATS	154737915
100	231.87	15:32:09	BATS	154737917
20	231.87	15:32:09	BATS	154737919
80	231.87	15:32:09	INAS	154737924
19	231.87	15:32:09	INAS	154737926
40	231.87	15:32:09	NYSE	154737928
33	231.87	15:32:09	ARCA	154737930
47	231.87	15:32:09	ARCA	154737932
100	231.87	15:32:09	ARCA	154737934
76	231.87	15:32:09	ARCA	154737936
40	231.87	15:32:09	NYSE	154737938
120	231.87	15:32:09	NYSE	154737940
24	231.87	15:32:09	ARCA	154737942
90	231.84	15:33:00	ARCA	155147547
120	231.94	15:33:09	NYSE	155237567
2	231.97	15:33:09	EDGX	155240154
10	231.97	15:33:09	ARCA	155240201
200	231.88	15:33:30	SIGX	155426939
200	231.89	15:33:30	MLXN	155426943
80	231.90	15:33:30	LEVL	155426945
80	231.89	15:33:30	NITE	155426948
100	231.88	15:33:30	BATY	155426952
100	231.89	15:33:30	BLXM	155426974
100	231.90	15:33:30	BLXM	155426976
100	231.90	15:33:30	BSE	155426979
5	231.89	15:33:30	MEMX	155426986
40	231.89	15:33:30	EDGA	155426990
40	231.90	15:33:30	EDGA	155426992
80	231.89	15:33:30	EDGX	155426995
80	231.89	15:33:30	BATS	155426997
5	231.89	15:33:30	BATS	155426999
8	231.88	15:33:30	MIAX	155427002
40	231.89	15:33:30	MIAX	155427004
5	231.89	15:33:30	MIAX	155427006
5	231.89	15:33:30	EDGX	155427009
40	231.88	15:33:30	INET	155427015
80	231.90	15:33:30	IEX	155427025
1	231.86	15:33:30	SIGX	155427038
1	231.87	15:33:30	MLXN	155427041
4	231.87	15:33:30	SIGX	155427043
40	231.88	15:33:30	SIGX	155427045
4	231.88	15:33:30	MLXN	155427049
80	231.86	15:33:30	BLXM	155427056
40	231.77	15:33:31	MEMX	155443423
200	231.77	15:33:31	BATS	155443425
40	231.77	15:33:31	MEMX	155443427
40	231.77	15:33:31	MIAX	155443429
520	231.77	15:33:31	ARCA	155443431
1240	231.77	15:33:31	INET	155443433
40	231.77	15:33:31	INET	155443435
825	231.77	15:33:31	NYSE	155443437
7	231.32	15:36:19	ARCA	156981855
22	231.32	15:36:19	ARCA	156981860
40	231.41	15:36:20	NYSE	156994555
120	231.41	15:36:20	NYSE	156994557
40	231.29	15:36:25	NITE	157036742
40	231.30	15:36:25	BNPD	157036762
40	231.29	15:36:25	NYSE	157036819
36	231.16	15:37:23	MIAX	157568819
80	231.16	15:37:23	NYSE	157568823
40	231.16	15:37:23	NYSE	157568825
40	231.16	15:37:23	SIGX	157568829
35	231.16	15:37:23	SIGX	157568831
40	231.14	15:37:23	INAS	157568836
1	231.22	15:39:15	JLEQ	158540021

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZLBBEFLXFBE