| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 04 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
170,301 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.758 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.742 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.7528 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 540,556,648 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
1491 |
1.756 |
EUR |
8:11:30 |
XMSM |
00475771408TRLO0.1.1 |
|
|
| |
497 |
1.754 |
EUR |
8:12:40 |
XMSM |
00475771523TRLO0.1.1 |
|
|
| |
497 |
1.754 |
EUR |
8:15:41 |
XMSM |
00475771743TRLO0.1.1 |
|
|
| |
147 |
1.754 |
EUR |
8:18:47 |
XMSM |
00475771839TRLO0.1.1 |
|
|
| |
350 |
1.754 |
EUR |
8:18:47 |
XMSM |
00475771840TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
8:21:51 |
XMSM |
00475771981TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
8:24:55 |
XMSM |
00475772203TRLO0.1.1 |
|
|
| |
456 |
1.752 |
EUR |
9:15:26 |
XMSM |
00475775958TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
9:15:26 |
XMSM |
00475775959TRLO0.1.1 |
|
|
| |
1532 |
1.752 |
EUR |
9:15:26 |
XMSM |
00475775957TRLO0.1.1 |
|
|
| |
411 |
1.752 |
EUR |
9:15:26 |
XMSM |
00475775961TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
9:15:26 |
XMSM |
00475775960TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
9:15:26 |
XMSM |
00475775962TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
9:15:26 |
XMSM |
00475775963TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
9:15:26 |
XMSM |
00475775965TRLO0.1.1 |
|
|
| |
583 |
1.752 |
EUR |
9:15:26 |
XMSM |
00475775964TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
9:15:26 |
XMSM |
00475775966TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
9:15:26 |
XMSM |
00475775967TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
9:15:26 |
XMSM |
00475775968TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
9:15:26 |
XMSM |
00475775969TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
9:15:26 |
XMSM |
00475775970TRLO0.1.1 |
|
|
| |
314 |
1.748 |
EUR |
9:37:39 |
XMSM |
00475778372TRLO0.1.1 |
|
|
| |
490 |
1.748 |
EUR |
9:37:39 |
XMSM |
00475778373TRLO0.1.1 |
|
|
| |
1184 |
1.748 |
EUR |
9:37:39 |
XMSM |
00475778374TRLO0.1.1 |
|
|
| |
2485 |
1.748 |
EUR |
9:37:39 |
XMSM |
00475778375TRLO0.1.1 |
|
|
| |
57 |
1.748 |
EUR |
9:39:38 |
XMSM |
00475778514TRLO0.1.1 |
|
|
| |
221 |
1.748 |
EUR |
9:39:38 |
XMSM |
00475778515TRLO0.1.1 |
|
|
| |
219 |
1.748 |
EUR |
9:39:38 |
XMSM |
00475778516TRLO0.1.1 |
|
|
| |
41 |
1.748 |
EUR |
9:41:53 |
XMSM |
00475778967TRLO0.1.1 |
|
|
| |
456 |
1.748 |
EUR |
9:41:53 |
XMSM |
00475778968TRLO0.1.1 |
|
|
| |
497 |
1.748 |
EUR |
9:44:02 |
XMSM |
00475779073TRLO0.1.1 |
|
|
| |
497 |
1.748 |
EUR |
9:46:14 |
XMSM |
00475779677TRLO0.1.1 |
|
|
| |
612 |
1.748 |
EUR |
10:00:15 |
XMSM |
00475781513TRLO0.1.1 |
|
|
| |
284 |
1.752 |
EUR |
10:28:30 |
XMSM |
00475784687TRLO0.1.1 |
|
|
| |
493 |
1.752 |
EUR |
10:28:30 |
XMSM |
00475784688TRLO0.1.1 |
|
|
| |
714 |
1.752 |
EUR |
10:28:30 |
XMSM |
00475784689TRLO0.1.1 |
|
|
| |
445 |
1.752 |
EUR |
10:28:30 |
XMSM |
00475784691TRLO0.1.1 |
|
|
| |
1320 |
1.752 |
EUR |
10:28:30 |
XMSM |
00475784690TRLO0.1.1 |
|
|
| |
1200 |
1.752 |
EUR |
10:28:30 |
XMSM |
00475784692TRLO0.1.1 |
|
|
| |
5369 |
1.752 |
EUR |
10:28:30 |
XMSM |
00475784693TRLO0.1.1 |
|
|
| |
131 |
1.748 |
EUR |
10:30:14 |
XMSM |
00475784867TRLO0.1.1 |
|
|
| |
131 |
1.748 |
EUR |
10:30:14 |
XMSM |
00475784868TRLO0.1.1 |
|
|
| |
235 |
1.748 |
EUR |
10:30:14 |
XMSM |
00475784869TRLO0.1.1 |
|
|
| |
75 |
1.748 |
EUR |
10:32:28 |
XMSM |
00475785023TRLO0.1.1 |
|
|
| |
422 |
1.748 |
EUR |
10:32:28 |
XMSM |
00475785024TRLO0.1.1 |
|
|
| |
196 |
1.746 |
EUR |
10:34:28 |
XMSM |
00475785163TRLO0.1.1 |
|
|
| |
798 |
1.746 |
EUR |
10:34:30 |
XMSM |
00475785166TRLO0.1.1 |
|
|
| |
196 |
1.746 |
EUR |
10:36:31 |
XMSM |
00475785356TRLO0.1.1 |
|
|
| |
301 |
1.746 |
EUR |
10:36:31 |
XMSM |
00475785357TRLO0.1.1 |
|
|
| |
1491 |
1.748 |
EUR |
10:58:56 |
XMSM |
00475787697TRLO0.1.1 |
|
|
| |
497 |
1.748 |
EUR |
10:58:56 |
XMSM |
00475787699TRLO0.1.1 |
|
|
| |
2400 |
1.748 |
EUR |
10:58:56 |
XMSM |
00475787698TRLO0.1.1 |
|
|
| |
497 |
1.748 |
EUR |
10:58:56 |
XMSM |
00475787700TRLO0.1.1 |
|
|
| |
497 |
1.748 |
EUR |
10:58:56 |
XMSM |
00475787702TRLO0.1.1 |
|
|
| |
1079 |
1.748 |
EUR |
10:58:56 |
XMSM |
00475787701TRLO0.1.1 |
|
|
| |
497 |
1.748 |
EUR |
10:58:56 |
XMSM |
00475787703TRLO0.1.1 |
|
|
| |
186 |
1.748 |
EUR |
11:00:54 |
XMSM |
00475787949TRLO0.1.1 |
|
|
| |
311 |
1.748 |
EUR |
11:00:54 |
XMSM |
00475787948TRLO0.1.1 |
|
|
| |
497 |
1.748 |
EUR |
11:02:52 |
XMSM |
00475788124TRLO0.1.1 |
|
|
| |
497 |
1.748 |
EUR |
11:05:23 |
XMSM |
00475788380TRLO0.1.1 |
|
|
| |
925 |
1.746 |
EUR |
11:10:21 |
XMSM |
00475788869TRLO0.1.1 |
|
|
| |
69 |
1.746 |
EUR |
11:10:21 |
XMSM |
00475788870TRLO0.1.1 |
|
|
| |
497 |
1.746 |
EUR |
11:12:39 |
XMSM |
00475789096TRLO0.1.1 |
|
|
| |
994 |
1.746 |
EUR |
11:17:38 |
XMSM |
00475789700TRLO0.1.1 |
|
|
| |
497 |
1.742 |
EUR |
11:43:12 |
XMSM |
00475792415TRLO0.1.1 |
|
|
| |
497 |
1.742 |
EUR |
11:43:12 |
XMSM |
00475792417TRLO0.1.1 |
|
|
| |
497 |
1.742 |
EUR |
11:43:12 |
XMSM |
00475792418TRLO0.1.1 |
|
|
| |
1491 |
1.742 |
EUR |
11:43:12 |
XMSM |
00475792416TRLO0.1.1 |
|
|
| |
497 |
1.742 |
EUR |
11:43:12 |
XMSM |
00475792419TRLO0.1.1 |
|
|
| |
497 |
1.742 |
EUR |
11:43:12 |
XMSM |
00475792420TRLO0.1.1 |
|
|
| |
497 |
1.742 |
EUR |
11:43:12 |
XMSM |
00475792421TRLO0.1.1 |
|
|
| |
497 |
1.742 |
EUR |
11:43:12 |
XMSM |
00475792422TRLO0.1.1 |
|
|
| |
497 |
1.742 |
EUR |
11:43:12 |
XMSM |
00475792423TRLO0.1.1 |
|
|
| |
497 |
1.742 |
EUR |
11:44:16 |
XMSM |
00475792546TRLO0.1.1 |
|
|
| |
152 |
1.742 |
EUR |
11:46:36 |
XMSM |
00475792903TRLO0.1.1 |
|
|
| |
1339 |
1.744 |
EUR |
11:59:53 |
XMSM |
00475794518TRLO0.1.1 |
|
|
| |
257 |
1.744 |
EUR |
11:59:53 |
XMSM |
00475794520TRLO0.1.1 |
|
|
| |
1491 |
1.744 |
EUR |
11:59:53 |
XMSM |
00475794519TRLO0.1.1 |
|
|
| |
497 |
1.744 |
EUR |
11:59:53 |
XMSM |
00475794521TRLO0.1.1 |
|
|
| |
147 |
1.756 |
EUR |
14:42:18 |
XMSM |
00475819669TRLO0.1.1 |
|
|
| |
12000 |
1.756 |
EUR |
14:42:18 |
XMSM |
00475819670TRLO0.1.1 |
|
|
| |
5745 |
1.756 |
EUR |
14:42:18 |
XMSM |
00475819671TRLO0.1.1 |
|
|
| |
994 |
1.756 |
EUR |
14:42:24 |
XMSM |
00475819718TRLO0.1.1 |
|
|
| |
327 |
1.756 |
EUR |
14:42:25 |
XMSM |
00475819720TRLO0.1.1 |
|
|
| |
338 |
1.758 |
EUR |
14:42:28 |
XMSM |
00475819735TRLO0.1.1 |
|
|
| |
488 |
1.758 |
EUR |
14:42:28 |
XMSM |
00475819736TRLO0.1.1 |
|
|
| |
9600 |
1.758 |
EUR |
14:42:28 |
XMSM |
00475819737TRLO0.1.1 |
|
|
| |
14400 |
1.758 |
EUR |
14:42:28 |
XMSM |
00475819738TRLO0.1.1 |
|
|
| |
2116 |
1.758 |
EUR |
14:42:28 |
XMSM |
00475819740TRLO0.1.1 |
|
|
| |
9749 |
1.758 |
EUR |
14:42:28 |
XMSM |
00475819739TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
14:42:53 |
XMSM |
00475819835TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
14:42:53 |
XMSM |
00475819836TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
14:45:09 |
XMSM |
00475820385TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
14:45:09 |
XMSM |
00475820386TRLO0.1.1 |
|
|
| |
720 |
1.752 |
EUR |
14:56:18 |
XMSM |
00475822513TRLO0.1.1 |
|
|
| |
994 |
1.758 |
EUR |
14:59:58 |
XMSM |
00475823323TRLO0.1.1 |
|
|
| |
3926 |
1.758 |
EUR |
14:59:58 |
XMSM |
00475823324TRLO0.1.1 |
|
|
| |
821 |
1.758 |
EUR |
15:00:00 |
XMSM |
00475823330TRLO0.1.1 |
|
|
| |
497 |
1.758 |
EUR |
15:02:07 |
XMSM |
00475823701TRLO0.1.1 |
|
|
| |
540 |
1.758 |
EUR |
15:04:29 |
XMSM |
00475824260TRLO0.1.1 |
|
|
| |
454 |
1.758 |
EUR |
15:04:29 |
XMSM |
00475824261TRLO0.1.1 |
|
|
| |
994 |
1.758 |
EUR |
15:04:29 |
XMSM |
00475824262TRLO0.1.1 |
|
|
| |
45 |
1.758 |
EUR |
15:06:50 |
XMSM |
00475824824TRLO0.1.1 |
|
|
| |
452 |
1.758 |
EUR |
15:06:50 |
XMSM |
00475824825TRLO0.1.1 |
|
|
| |
103 |
1.758 |
EUR |
15:08:57 |
XMSM |
00475825231TRLO0.1.1 |
|
|
| |
105 |
1.758 |
EUR |
15:08:57 |
XMSM |
00475825232TRLO0.1.1 |
|
|
| |
392 |
1.758 |
EUR |
15:08:57 |
XMSM |
00475825234TRLO0.1.1 |
|
|
| |
394 |
1.758 |
EUR |
15:08:57 |
XMSM |
00475825233TRLO0.1.1 |
|
|
| |
497 |
1.758 |
EUR |
15:10:54 |
XMSM |
00475825582TRLO0.1.1 |
|
|
| |
994 |
1.758 |
EUR |
15:12:07 |
XMSM |
00475825762TRLO0.1.1 |
|
|
| |
994 |
1.758 |
EUR |
15:13:57 |
XMSM |
00475826077TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
15:25:12 |
XMSM |
00475828035TRLO0.1.1 |
|
|
| |
201 |
1.752 |
EUR |
15:25:12 |
XMSM |
00475828036TRLO0.1.1 |
|
|
| |
183 |
1.752 |
EUR |
15:25:17 |
XMSM |
00475828041TRLO0.1.1 |
|
|
| |
491 |
1.752 |
EUR |
15:25:17 |
XMSM |
00475828042TRLO0.1.1 |
|
|
| |
497 |
1.752 |
EUR |
15:25:17 |
XMSM |
00475828043TRLO0.1.1 |
|
|
| |
110 |
1.754 |
EUR |
15:26:47 |
XMSM |
00475828328TRLO0.1.1 |
|
|
| |
9 |
1.754 |
EUR |
15:26:47 |
XMSM |
00475828331TRLO0.1.1 |
|
|
| |
518 |
1.754 |
EUR |
15:26:58 |
XMSM |
00475828356TRLO0.1.1 |
|
|
| |
725 |
1.754 |
EUR |
15:27:01 |
XMSM |
00475828366TRLO0.1.1 |
|
|
| |
766 |
1.754 |
EUR |
15:27:02 |
XMSM |
00475828368TRLO0.1.1 |
|
|
| |
438 |
1.754 |
EUR |
15:27:50 |
XMSM |
00475828520TRLO0.1.1 |
|
|
| |
300 |
1.754 |
EUR |
15:27:54 |
XMSM |
00475828526TRLO0.1.1 |
|
|
| |
558 |
1.754 |
EUR |
15:29:30 |
XMSM |
00475828797TRLO0.1.1 |
|
|
| |
484 |
1.754 |
EUR |
15:30:08 |
XMSM |
00475828969TRLO0.1.1 |
|
|
| |
497 |
1.754 |
EUR |
15:30:08 |
XMSM |
00475828968TRLO0.1.1 |
|
|
| |
497 |
1.754 |
EUR |
15:30:10 |
XMSM |
00475828971TRLO0.1.1 |
|
|
| |
3666 |
1.754 |
EUR |
15:30:10 |
XMSM |
00475828972TRLO0.1.1 |
|
|
| |
173 |
1.754 |
EUR |
15:32:05 |
XMSM |
00475829366TRLO0.1.1 |
|
|
| |
324 |
1.754 |
EUR |
15:32:05 |
XMSM |
00475829365TRLO0.1.1 |
|
|
| |
344 |
1.754 |
EUR |
15:34:34 |
XMSM |
00475829958TRLO0.1.1 |
|
|
| |
153 |
1.754 |
EUR |
15:34:34 |
XMSM |
00475829959TRLO0.1.1 |
|
|
| |
181 |
1.754 |
EUR |
15:36:22 |
XMSM |
00475830497TRLO0.1.1 |
|
|
| |
316 |
1.754 |
EUR |
15:36:22 |
XMSM |
00475830498TRLO0.1.1 |
|
|
| |
497 |
1.754 |
EUR |
15:36:22 |
XMSM |
00475830496TRLO0.1.1 |
|
|
| |
97 |
1.754 |
EUR |
15:38:18 |
XMSM |
00475830910TRLO0.1.1 |
|
|
| |
400 |
1.754 |
EUR |
15:38:18 |
XMSM |
00475830911TRLO0.1.1 |
|
|
| |
497 |
1.754 |
EUR |
15:40:29 |
XMSM |
00475831300TRLO0.1.1 |
|
|
| |
153 |
1.754 |
EUR |
15:41:42 |
XMSM |
00475831552TRLO0.1.1 |
|
|
| |
343 |
1.754 |
EUR |
15:41:42 |
XMSM |
00475831554TRLO0.1.1 |
|
|
| |
498 |
1.754 |
EUR |
15:41:42 |
XMSM |
00475831553TRLO0.1.1 |
|
|
| |
994 |
1.754 |
EUR |
15:44:10 |
XMSM |
00475832035TRLO0.1.1 |
|
|
| |
497 |
1.754 |
EUR |
15:46:09 |
XMSM |
00475832402TRLO0.1.1 |
|
|
| |
497 |
1.754 |
EUR |
15:47:35 |
XMSM |
00475832723TRLO0.1.1 |
|
|
| |
497 |
1.754 |
EUR |
15:47:35 |
XMSM |
00475832724TRLO0.1.1 |
|
|
| |
641 |
1.748 |
EUR |
15:52:50 |
XMSM |
00475833797TRLO0.1.1 |
|
|
| |
544 |
1.748 |
EUR |
15:55:41 |
XMSM |
00475834448TRLO0.1.1 |
|
|
| |
3288 |
1.748 |
EUR |
15:55:47 |
XMSM |
00475834472TRLO0.1.1 |
|
|
| |
497 |
1.748 |
EUR |
15:57:45 |
XMSM |
00475834861TRLO0.1.1 |
|
|
| |
994 |
1.748 |
EUR |
15:59:41 |
XMSM |
00475835219TRLO0.1.1 |
|
|
| |
497 |
1.748 |
EUR |
15:59:41 |
XMSM |
00475835220TRLO0.1.1 |
|
|
| |
497 |
1.748 |
EUR |
15:59:41 |
XMSM |
00475835221TRLO0.1.1 |
|
|
| |
497 |
1.748 |
EUR |
16:01:38 |
XMSM |
00475835634TRLO0.1.1 |
|
|
| |
497 |
1.748 |
EUR |
16:03:24 |
XMSM |
00475836060TRLO0.1.1 |
|
|
| |
4 |
1.748 |
EUR |
16:04:06 |
XMSM |
00475836228TRLO0.1.1 |
|
|
| |
497 |
1.748 |
EUR |
16:04:06 |
XMSM |
00475836229TRLO0.1.1 |
|
|
| |
399 |
1.750 |
EUR |
16:04:38 |
XMSM |
00475836309TRLO0.1.1 |
|
|
| |
98 |
1.750 |
EUR |
16:06:10 |
XMSM |
00475836640TRLO0.1.1 |
|
|
| |
499 |
1.750 |
EUR |
16:06:10 |
XMSM |
00475836641TRLO0.1.1 |
|
|
| |
438 |
1.750 |
EUR |
16:07:50 |
XMSM |
00475836923TRLO0.1.1 |
|
|
| |
497 |
1.750 |
EUR |
16:08:32 |
XMSM |
00475837051TRLO0.1.1 |
|
|
| |
556 |
1.750 |
EUR |
16:08:32 |
XMSM |
00475837050TRLO0.1.1 |
|
|
| |
1982 |
1.750 |
EUR |
16:08:32 |
XMSM |
00475837049TRLO0.1.1 |
|
|
| |
497 |
1.750 |
EUR |
16:08:32 |
XMSM |
00475837052TRLO0.1.1 |
|
|
| |
497 |
1.750 |
EUR |
16:08:32 |
XMSM |
00475837053TRLO0.1.1 |
|
|
| |
497 |
1.750 |
EUR |
16:10:31 |
XMSM |
00475837545TRLO0.1.1 |
|
|
| |
497 |
1.750 |
EUR |
16:11:41 |
XMSM |
00475837868TRLO0.1.1 |
|
|
| |
1 |
1.750 |
EUR |
16:12:19 |
XMSM |
00475837963TRLO0.1.1 |
|
|
| |
496 |
1.750 |
EUR |
16:12:19 |
XMSM |
00475837962TRLO0.1.1 |
|
|
| |
187 |
1.750 |
EUR |
16:12:51 |
XMSM |
00475838049TRLO0.1.1 |
|
|
| |
283 |
1.750 |
EUR |
16:12:51 |
XMSM |
00475838048TRLO0.1.1 |
|
|
| |
27 |
1.750 |
EUR |
16:12:51 |
XMSM |
00475838050TRLO0.1.1 |
|
|
| |
375 |
1.750 |
EUR |
16:13:26 |
XMSM |
00475838159TRLO0.1.1 |
|
|
| |
803 |
1.750 |
EUR |
16:13:26 |
XMSM |
00475838160TRLO0.1.1 |
|
|
| |
429 |
1.750 |
EUR |
16:13:26 |
XMSM |
00475838161TRLO0.1.1 |
|
|
| |
98 |
1.750 |
EUR |
16:15:28 |
XMSM |
00475838624TRLO0.1.1 |
|
|
| |
376 |
1.750 |
EUR |
16:15:28 |
XMSM |
00475838625TRLO0.1.1 |
|
|
| |
478 |
1.750 |
EUR |
16:15:28 |
XMSM |
00475838626TRLO0.1.1 |
|
|
| |
134 |
1.750 |
EUR |
16:16:31 |
XMSM |
00475838849TRLO0.1.1 |
|
|
| |
597 |
1.750 |
EUR |
16:16:31 |
XMSM |
00475838850TRLO0.1.1 |
|
|
| |
3095 |
1.750 |
EUR |
16:17:30 |
XMSM |
00475839014TRLO0.1.1 |
|
|
| |
334 |
1.748 |
EUR |
16:19:21 |
XMSM |
00475839434TRLO0.1.1 |
|
|
| |
388 |
1.748 |
EUR |
16:19:21 |
XMSM |
00475839433TRLO0.1.1 |
|
|
| |
71 |
1.748 |
EUR |
16:19:21 |
XMSM |
00475839435TRLO0.1.1 |
|
|
| |
288 |
1.748 |
EUR |
16:19:21 |
XMSM |
00475839436TRLO0.1.1 |
|
|
| |
239 |
1.748 |
EUR |
16:19:21 |
XMSM |
00475839437TRLO0.1.1 |
|
|
| |
486 |
1.748 |
EUR |
16:19:21 |
XMSM |
00475839438TRLO0.1.1 |
|
|
| |
1483 |
1.748 |
EUR |
16:19:21 |
XMSM |
00475839439TRLO0.1.1 |
|
|
| |
96 |
1.748 |
EUR |
16:21:24 |
XMSM |
00475839993TRLO0.1.1 |
|
|
| |
192 |
1.748 |
EUR |
16:21:24 |
XMSM |
00475839994TRLO0.1.1 |
|
|
| |
496 |
1.748 |
EUR |
16:21:24 |
XMSM |
00475839995TRLO0.1.1 |
|
|
| |
930 |
1.748 |
EUR |
16:21:24 |
XMSM |
00475839996TRLO0.1.1 |
|
|
| |
387 |
1.748 |
EUR |
16:23:16 |
XMSM |
00475840535TRLO0.1.1 |
|
|
| |
490 |
1.748 |
EUR |
16:23:16 |
XMSM |
00475840536TRLO0.1.1 |
|
|
| |
683 |
1.748 |
EUR |
16:23:16 |
XMSM |
00475840537TRLO0.1.1 |
|
|
| |
372 |
1.746 |
EUR |
16:24:43 |
XMSM |
00475840836TRLO0.1.1 |
|
|
| |
202 |
1.746 |
EUR |
16:25:08 |
XMSM |
00475840966TRLO0.1.1 |
|
|
| |
55 |
1.746 |
EUR |
16:25:32 |
XMSM |
00475841049TRLO0.1.1 |
|
|
| |
139 |
1.746 |
EUR |
16:25:32 |
XMSM |
00475841050TRLO0.1.1 |
|
|
| |
233 |
1.746 |
EUR |
16:26:01 |
XMSM |
00475841134TRLO0.1.1 |
|
|
| |
227 |
1.746 |
EUR |
16:26:29 |
XMSM |
00475841229TRLO0.1.1 |
|
|
| |
66 |
1.746 |
EUR |
16:26:33 |
XMSM |
00475841253TRLO0.1.1 |
|
|
| |
498 |
1.746 |
EUR |
16:26:33 |
XMSM |
00475841252TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.