|
Glenveagh Properties plc |
|
||||||
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 09 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
Number of ordinary shares purchased: |
164,351 |
|
|
|
||
|
|
Highest price paid per share: |
€ 1.832 |
|
|
|
||
|
|
Lowest price paid per share: |
€ 1.792 |
|
|
|
||
|
|
Volume weighted average price paid: |
€ 1.8162 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 540,125,390 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
Chloe McCarthy |
|
||||||
|
Group Company Secretary |
|
||||||
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
Time zone: |
UKT |
|
|
|
|||
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
1100 |
1.798 |
EUR |
8:14:20 |
XMSM |
00476463600TRLO0.1.1 |
|
|
|
550 |
1.798 |
EUR |
8:17:15 |
XMSM |
00476465085TRLO0.1.1 |
|
|
|
550 |
1.792 |
EUR |
8:22:47 |
XMSM |
00476467530TRLO0.1.1 |
|
|
|
135 |
1.792 |
EUR |
8:33:31 |
XMSM |
00476472365TRLO0.1.1 |
|
|
|
264 |
1.800 |
EUR |
8:36:21 |
XMSM |
00476473385TRLO0.1.1 |
|
|
|
701 |
1.800 |
EUR |
8:36:21 |
XMSM |
00476473386TRLO0.1.1 |
|
|
|
550 |
1.800 |
EUR |
8:40:17 |
XMSM |
00476474765TRLO0.1.1 |
|
|
|
2750 |
1.806 |
EUR |
9:12:01 |
XMSM |
00476485651TRLO0.1.1 |
|
|
|
1100 |
1.806 |
EUR |
9:12:01 |
XMSM |
00476485652TRLO0.1.1 |
|
|
|
550 |
1.806 |
EUR |
9:14:02 |
XMSM |
00476486350TRLO0.1.1 |
|
|
|
550 |
1.806 |
EUR |
9:16:37 |
XMSM |
00476487101TRLO0.1.1 |
|
|
|
550 |
1.806 |
EUR |
9:19:03 |
XMSM |
00476487762TRLO0.1.1 |
|
|
|
550 |
1.806 |
EUR |
9:21:53 |
XMSM |
00476488545TRLO0.1.1 |
|
|
|
550 |
1.806 |
EUR |
9:24:46 |
XMSM |
00476489303TRLO0.1.1 |
|
|
|
550 |
1.806 |
EUR |
9:27:37 |
XMSM |
00476490118TRLO0.1.1 |
|
|
|
550 |
1.806 |
EUR |
9:30:21 |
XMSM |
00476491060TRLO0.1.1 |
|
|
|
550 |
1.806 |
EUR |
9:34:04 |
XMSM |
00476492164TRLO0.1.1 |
|
|
|
314 |
1.812 |
EUR |
9:49:59 |
XMSM |
00476497024TRLO0.1.1 |
|
|
|
1105 |
1.818 |
EUR |
10:15:00 |
XMSM |
00476504764TRLO0.1.1 |
|
|
|
1650 |
1.818 |
EUR |
10:15:00 |
XMSM |
00476504765TRLO0.1.1 |
|
|
|
6831 |
1.818 |
EUR |
10:15:00 |
XMSM |
00476504766TRLO0.1.1 |
|
|
|
550 |
1.816 |
EUR |
10:17:09 |
XMSM |
00476505461TRLO0.1.1 |
|
|
|
550 |
1.816 |
EUR |
10:19:55 |
XMSM |
00476506278TRLO0.1.1 |
|
|
|
550 |
1.816 |
EUR |
10:23:02 |
XMSM |
00476507170TRLO0.1.1 |
|
|
|
646 |
1.816 |
EUR |
10:54:15 |
XMSM |
00476519026TRLO0.1.1 |
|
|
|
2941 |
1.816 |
EUR |
11:21:08 |
XMSM |
00476525696TRLO0.1.1 |
|
|
|
750 |
1.818 |
EUR |
11:21:09 |
XMSM |
00476525707TRLO0.1.1 |
|
|
|
5635 |
1.820 |
EUR |
11:21:09 |
XMSM |
00476525708TRLO0.1.1 |
|
|
|
350 |
1.820 |
EUR |
11:21:09 |
XMSM |
00476525709TRLO0.1.1 |
|
|
|
1778 |
1.820 |
EUR |
11:21:09 |
XMSM |
00476525710TRLO0.1.1 |
|
|
|
550 |
1.812 |
EUR |
11:23:27 |
XMSM |
00476526486TRLO0.1.1 |
|
|
|
550 |
1.810 |
EUR |
11:25:25 |
XMSM |
00476526920TRLO0.1.1 |
|
|
|
550 |
1.808 |
EUR |
11:28:27 |
XMSM |
00476527476TRLO0.1.1 |
|
|
|
550 |
1.806 |
EUR |
11:31:24 |
XMSM |
00476528306TRLO0.1.1 |
|
|
|
134 |
1.806 |
EUR |
11:34:11 |
XMSM |
00476528818TRLO0.1.1 |
|
|
|
416 |
1.806 |
EUR |
11:34:11 |
XMSM |
00476528817TRLO0.1.1 |
|
|
|
515 |
1.806 |
EUR |
11:36:59 |
XMSM |
00476529280TRLO0.1.1 |
|
|
|
35 |
1.806 |
EUR |
11:36:59 |
XMSM |
00476529281TRLO0.1.1 |
|
|
|
550 |
1.806 |
EUR |
11:39:58 |
XMSM |
00476529791TRLO0.1.1 |
|
|
|
550 |
1.806 |
EUR |
11:42:46 |
XMSM |
00476530346TRLO0.1.1 |
|
|
|
550 |
1.806 |
EUR |
11:45:28 |
XMSM |
00476530829TRLO0.1.1 |
|
|
|
550 |
1.804 |
EUR |
11:48:02 |
XMSM |
00476531382TRLO0.1.1 |
|
|
|
441 |
1.804 |
EUR |
11:50:52 |
XMSM |
00476531833TRLO0.1.1 |
|
|
|
659 |
1.802 |
EUR |
11:53:40 |
XMSM |
00476532625TRLO0.1.1 |
|
|
|
1100 |
1.808 |
EUR |
12:01:06 |
XMSM |
00476534177TRLO0.1.1 |
|
|
|
550 |
1.808 |
EUR |
12:03:18 |
XMSM |
00476534604TRLO0.1.1 |
|
|
|
1100 |
1.808 |
EUR |
12:05:23 |
XMSM |
00476534953TRLO0.1.1 |
|
|
|
550 |
1.808 |
EUR |
12:07:50 |
XMSM |
00476535278TRLO0.1.1 |
|
|
|
500 |
1.808 |
EUR |
12:09:48 |
XMSM |
00476535527TRLO0.1.1 |
|
|
|
50 |
1.808 |
EUR |
12:09:48 |
XMSM |
00476535528TRLO0.1.1 |
|
|
|
405 |
1.808 |
EUR |
12:12:09 |
XMSM |
00476535883TRLO0.1.1 |
|
|
|
58 |
1.808 |
EUR |
12:12:09 |
XMSM |
00476535884TRLO0.1.1 |
|
|
|
147 |
1.808 |
EUR |
12:14:18 |
XMSM |
00476536129TRLO0.1.1 |
|
|
|
490 |
1.808 |
EUR |
12:14:18 |
XMSM |
00476536128TRLO0.1.1 |
|
|
|
550 |
1.808 |
EUR |
12:16:39 |
XMSM |
00476536520TRLO0.1.1 |
|
|
|
1100 |
1.808 |
EUR |
12:18:52 |
XMSM |
00476536798TRLO0.1.1 |
|
|
|
254 |
1.808 |
EUR |
12:20:50 |
XMSM |
00476537275TRLO0.1.1 |
|
|
|
296 |
1.808 |
EUR |
12:20:50 |
XMSM |
00476537274TRLO0.1.1 |
|
|
|
316 |
1.808 |
EUR |
12:22:59 |
XMSM |
00476537706TRLO0.1.1 |
|
|
|
234 |
1.808 |
EUR |
12:22:59 |
XMSM |
00476537707TRLO0.1.1 |
|
|
|
300 |
1.808 |
EUR |
12:25:04 |
XMSM |
00476537963TRLO0.1.1 |
|
|
|
250 |
1.808 |
EUR |
12:25:04 |
XMSM |
00476537964TRLO0.1.1 |
|
|
|
384 |
1.808 |
EUR |
12:27:12 |
XMSM |
00476538260TRLO0.1.1 |
|
|
|
166 |
1.808 |
EUR |
12:27:12 |
XMSM |
00476538261TRLO0.1.1 |
|
|
|
550 |
1.808 |
EUR |
12:29:12 |
XMSM |
00476538568TRLO0.1.1 |
|
|
|
1100 |
1.808 |
EUR |
12:31:36 |
XMSM |
00476539061TRLO0.1.1 |
|
|
|
185 |
1.806 |
EUR |
12:33:37 |
XMSM |
00476539310TRLO0.1.1 |
|
|
|
915 |
1.806 |
EUR |
12:33:37 |
XMSM |
00476539309TRLO0.1.1 |
|
|
|
350 |
1.806 |
EUR |
12:35:36 |
XMSM |
00476539647TRLO0.1.1 |
|
|
|
750 |
1.806 |
EUR |
12:35:36 |
XMSM |
00476539646TRLO0.1.1 |
|
|
|
1100 |
1.806 |
EUR |
12:37:20 |
XMSM |
00476539937TRLO0.1.1 |
|
|
|
1100 |
1.806 |
EUR |
12:39:18 |
XMSM |
00476540244TRLO0.1.1 |
|
|
|
70 |
1.800 |
EUR |
12:42:41 |
XMSM |
00476540727TRLO0.1.1 |
|
|
|
550 |
1.800 |
EUR |
12:42:41 |
XMSM |
00476540728TRLO0.1.1 |
|
|
|
401 |
1.806 |
EUR |
13:10:03 |
XMSM |
00476544952TRLO0.1.1 |
|
|
|
699 |
1.806 |
EUR |
13:10:03 |
XMSM |
00476544951TRLO0.1.1 |
|
|
|
58 |
1.806 |
EUR |
13:10:07 |
XMSM |
00476544964TRLO0.1.1 |
|
|
|
1867 |
1.806 |
EUR |
13:10:07 |
XMSM |
00476544966TRLO0.1.1 |
|
|
|
8455 |
1.806 |
EUR |
13:10:07 |
XMSM |
00476544965TRLO0.1.1 |
|
|
|
48 |
1.806 |
EUR |
13:17:21 |
XMSM |
00476546271TRLO0.1.1 |
|
|
|
502 |
1.806 |
EUR |
13:17:21 |
XMSM |
00476546272TRLO0.1.1 |
|
|
|
550 |
1.806 |
EUR |
13:17:21 |
XMSM |
00476546273TRLO0.1.1 |
|
|
|
1100 |
1.806 |
EUR |
13:17:21 |
XMSM |
00476546274TRLO0.1.1 |
|
|
|
550 |
1.814 |
EUR |
13:54:21 |
XMSM |
00476553482TRLO0.1.1 |
|
|
|
2134 |
1.814 |
EUR |
13:54:27 |
XMSM |
00476553496TRLO0.1.1 |
|
|
|
7766 |
1.814 |
EUR |
13:54:27 |
XMSM |
00476553495TRLO0.1.1 |
|
|
|
484 |
1.814 |
EUR |
14:12:07 |
XMSM |
00476557319TRLO0.1.1 |
|
|
|
580 |
1.814 |
EUR |
14:12:07 |
XMSM |
00476557318TRLO0.1.1 |
|
|
|
4986 |
1.814 |
EUR |
14:12:19 |
XMSM |
00476557378TRLO0.1.1 |
|
|
|
1100 |
1.812 |
EUR |
14:14:50 |
XMSM |
00476557933TRLO0.1.1 |
|
|
|
1100 |
1.816 |
EUR |
14:34:54 |
XMSM |
00476568946TRLO0.1.1 |
|
|
|
1450 |
1.816 |
EUR |
14:34:54 |
XMSM |
00476568947TRLO0.1.1 |
|
|
|
550 |
1.818 |
EUR |
14:36:28 |
XMSM |
00476569847TRLO0.1.1 |
|
|
|
750 |
1.818 |
EUR |
14:36:28 |
XMSM |
00476569848TRLO0.1.1 |
|
|
|
1100 |
1.816 |
EUR |
14:37:20 |
XMSM |
00476570551TRLO0.1.1 |
|
|
|
4950 |
1.816 |
EUR |
14:37:20 |
XMSM |
00476570552TRLO0.1.1 |
|
|
|
1100 |
1.816 |
EUR |
14:39:35 |
XMSM |
00476571810TRLO0.1.1 |
|
|
|
550 |
1.816 |
EUR |
14:41:40 |
XMSM |
00476572814TRLO0.1.1 |
|
|
|
550 |
1.816 |
EUR |
14:44:05 |
XMSM |
00476574682TRLO0.1.1 |
|
|
|
404 |
1.816 |
EUR |
14:49:10 |
XMSM |
00476578406TRLO0.1.1 |
|
|
|
550 |
1.816 |
EUR |
14:49:10 |
XMSM |
00476578405TRLO0.1.1 |
|
|
|
146 |
1.816 |
EUR |
14:49:10 |
XMSM |
00476578427TRLO0.1.1 |
|
|
|
550 |
1.816 |
EUR |
14:49:10 |
XMSM |
00476578428TRLO0.1.1 |
|
|
|
550 |
1.816 |
EUR |
14:49:10 |
XMSM |
00476578429TRLO0.1.1 |
|
|
|
550 |
1.816 |
EUR |
14:49:10 |
XMSM |
00476578430TRLO0.1.1 |
|
|
|
968 |
1.816 |
EUR |
14:54:39 |
XMSM |
00476583218TRLO0.1.1 |
|
|
|
1782 |
1.818 |
EUR |
14:56:25 |
XMSM |
00476584479TRLO0.1.1 |
|
|
|
550 |
1.818 |
EUR |
14:56:32 |
XMSM |
00476584567TRLO0.1.1 |
|
|
|
1100 |
1.818 |
EUR |
14:58:45 |
XMSM |
00476586149TRLO0.1.1 |
|
|
|
1100 |
1.820 |
EUR |
15:00:44 |
XMSM |
00476587714TRLO0.1.1 |
|
|
|
1100 |
1.820 |
EUR |
15:02:53 |
XMSM |
00476589286TRLO0.1.1 |
|
|
|
260 |
1.818 |
EUR |
15:12:08 |
XMSM |
00476595567TRLO0.1.1 |
|
|
|
290 |
1.818 |
EUR |
15:15:06 |
XMSM |
00476597193TRLO0.1.1 |
|
|
|
520 |
1.818 |
EUR |
15:15:06 |
XMSM |
00476597192TRLO0.1.1 |
|
|
|
550 |
1.818 |
EUR |
15:18:08 |
XMSM |
00476598935TRLO0.1.1 |
|
|
|
1100 |
1.818 |
EUR |
15:18:08 |
XMSM |
00476598937TRLO0.1.1 |
|
|
|
4980 |
1.818 |
EUR |
15:18:08 |
XMSM |
00476598934TRLO0.1.1 |
|
|
|
75 |
1.818 |
EUR |
15:18:08 |
XMSM |
00476598940TRLO0.1.1 |
|
|
|
475 |
1.818 |
EUR |
15:18:08 |
XMSM |
00476598941TRLO0.1.1 |
|
|
|
550 |
1.818 |
EUR |
15:18:08 |
XMSM |
00476598938TRLO0.1.1 |
|
|
|
550 |
1.816 |
EUR |
15:20:26 |
XMSM |
00476600368TRLO0.1.1 |
|
|
|
550 |
1.816 |
EUR |
15:23:07 |
XMSM |
00476602030TRLO0.1.1 |
|
|
|
37 |
1.816 |
EUR |
15:23:07 |
XMSM |
00476602032TRLO0.1.1 |
|
|
|
513 |
1.816 |
EUR |
15:23:07 |
XMSM |
00476602031TRLO0.1.1 |
|
|
|
550 |
1.816 |
EUR |
15:25:22 |
XMSM |
00476604042TRLO0.1.1 |
|
|
|
1650 |
1.818 |
EUR |
15:28:21 |
XMSM |
00476606817TRLO0.1.1 |
|
|
|
550 |
1.818 |
EUR |
15:28:21 |
XMSM |
00476606818TRLO0.1.1 |
|
|
|
550 |
1.818 |
EUR |
15:28:21 |
XMSM |
00476606819TRLO0.1.1 |
|
|
|
550 |
1.818 |
EUR |
15:30:47 |
XMSM |
00476608610TRLO0.1.1 |
|
|
|
550 |
1.818 |
EUR |
15:30:47 |
XMSM |
00476608611TRLO0.1.1 |
|
|
|
550 |
1.820 |
EUR |
15:34:00 |
XMSM |
00476611467TRLO0.1.1 |
|
|
|
550 |
1.820 |
EUR |
15:36:00 |
XMSM |
00476612667TRLO0.1.1 |
|
|
|
1100 |
1.822 |
EUR |
15:37:50 |
XMSM |
00476614340TRLO0.1.1 |
|
|
|
550 |
1.822 |
EUR |
15:37:50 |
XMSM |
00476614342TRLO0.1.1 |
|
|
|
1100 |
1.822 |
EUR |
15:37:50 |
XMSM |
00476614341TRLO0.1.1 |
|
|
|
1100 |
1.824 |
EUR |
15:44:31 |
XMSM |
00476618828TRLO0.1.1 |
|
|
|
1100 |
1.824 |
EUR |
15:44:31 |
XMSM |
00476618829TRLO0.1.1 |
|
|
|
550 |
1.824 |
EUR |
15:44:31 |
XMSM |
00476618830TRLO0.1.1 |
|
|
|
550 |
1.824 |
EUR |
15:46:27 |
XMSM |
00476620089TRLO0.1.1 |
|
|
|
550 |
1.824 |
EUR |
15:48:39 |
XMSM |
00476621597TRLO0.1.1 |
|
|
|
550 |
1.826 |
EUR |
15:50:32 |
XMSM |
00476622915TRLO0.1.1 |
|
|
|
550 |
1.824 |
EUR |
15:52:13 |
XMSM |
00476624215TRLO0.1.1 |
|
|
|
550 |
1.824 |
EUR |
15:52:13 |
XMSM |
00476624216TRLO0.1.1 |
|
|
|
550 |
1.824 |
EUR |
15:53:38 |
XMSM |
00476625178TRLO0.1.1 |
|
|
|
550 |
1.826 |
EUR |
15:56:11 |
XMSM |
00476627022TRLO0.1.1 |
|
|
|
550 |
1.830 |
EUR |
15:58:21 |
XMSM |
00476628496TRLO0.1.1 |
|
|
|
12 |
1.830 |
EUR |
16:00:23 |
XMSM |
00476630212TRLO0.1.1 |
|
|
|
538 |
1.830 |
EUR |
16:00:23 |
XMSM |
00476630213TRLO0.1.1 |
|
|
|
550 |
1.830 |
EUR |
16:01:18 |
XMSM |
00476630835TRLO0.1.1 |
|
|
|
550 |
1.830 |
EUR |
16:01:18 |
XMSM |
00476630836TRLO0.1.1 |
|
|
|
1100 |
1.828 |
EUR |
16:01:22 |
XMSM |
00476630867TRLO0.1.1 |
|
|
|
550 |
1.828 |
EUR |
16:01:51 |
XMSM |
00476631076TRLO0.1.1 |
|
|
|
550 |
1.830 |
EUR |
16:08:26 |
XMSM |
00476635641TRLO0.1.1 |
|
|
|
400 |
1.830 |
EUR |
16:08:26 |
XMSM |
00476635643TRLO0.1.1 |
|
|
|
550 |
1.830 |
EUR |
16:08:26 |
XMSM |
00476635642TRLO0.1.1 |
|
|
|
5100 |
1.830 |
EUR |
16:08:26 |
XMSM |
00476635644TRLO0.1.1 |
|
|
|
550 |
1.830 |
EUR |
16:10:17 |
XMSM |
00476636780TRLO0.1.1 |
|
|
|
550 |
1.830 |
EUR |
16:12:00 |
XMSM |
00476637988TRLO0.1.1 |
|
|
|
550 |
1.830 |
EUR |
16:12:00 |
XMSM |
00476637989TRLO0.1.1 |
|
|
|
550 |
1.830 |
EUR |
16:13:12 |
XMSM |
00476638847TRLO0.1.1 |
|
|
|
1650 |
1.832 |
EUR |
16:14:01 |
XMSM |
00476639532TRLO0.1.1 |
|
|
|
550 |
1.832 |
EUR |
16:14:01 |
XMSM |
00476639534TRLO0.1.1 |
|
|
|
1416 |
1.832 |
EUR |
16:14:01 |
XMSM |
00476639533TRLO0.1.1 |
|
|
|
1880 |
1.832 |
EUR |
16:14:01 |
XMSM |
00476639535TRLO0.1.1 |
|
|
|
1316 |
1.830 |
EUR |
16:15:35 |
XMSM |
00476640835TRLO0.1.1 |
|
|
|
810 |
1.830 |
EUR |
16:16:28 |
XMSM |
00476641380TRLO0.1.1 |
|
|
|
790 |
1.828 |
EUR |
16:17:18 |
XMSM |
00476641979TRLO0.1.1 |
|
|
|
3056 |
1.830 |
EUR |
16:24:04 |
XMSM |
00476646786TRLO0.1.1 |
|
|
|
550 |
1.828 |
EUR |
16:24:10 |
XMSM |
00476646867TRLO0.1.1 |
|
|
|
550 |
1.828 |
EUR |
16:24:10 |
XMSM |
00476646869TRLO0.1.1 |
|
|
|
938 |
1.828 |
EUR |
16:24:10 |
XMSM |
00476646868TRLO0.1.1 |
|
|
|
550 |
1.828 |
EUR |
16:24:10 |
XMSM |
00476646870TRLO0.1.1 |
|
|
|
550 |
1.828 |
EUR |
16:24:10 |
XMSM |
00476646871TRLO0.1.1 |
|
|
|
845 |
1.828 |
EUR |
16:24:58 |
XMSM |
00476647586TRLO0.1.1 |
|
|
|
400 |
1.828 |
EUR |
16:25:52 |
XMSM |
00476648273TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|