| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 11 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
166,425 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.870 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.834 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8525 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 539,694,221 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
561 |
1.840 |
EUR |
8:15:23 |
XMSM |
00476995809TRLO0.1.1 |
|
|
| |
561 |
1.840 |
EUR |
8:20:57 |
XMSM |
00476996460TRLO0.1.1 |
|
|
| |
561 |
1.840 |
EUR |
8:26:38 |
XMSM |
00476997007TRLO0.1.1 |
|
|
| |
561 |
1.840 |
EUR |
8:32:16 |
XMSM |
00476997625TRLO0.1.1 |
|
|
| |
561 |
1.840 |
EUR |
8:38:02 |
XMSM |
00476998185TRLO0.1.1 |
|
|
| |
561 |
1.840 |
EUR |
8:43:54 |
XMSM |
00476998993TRLO0.1.1 |
|
|
| |
561 |
1.840 |
EUR |
8:49:44 |
XMSM |
00476999617TRLO0.1.1 |
|
|
| |
561 |
1.844 |
EUR |
9:02:04 |
XMSM |
00477001082TRLO0.1.1 |
|
|
| |
1122 |
1.844 |
EUR |
9:03:58 |
XMSM |
00477001359TRLO0.1.1 |
|
|
| |
561 |
1.844 |
EUR |
9:06:16 |
XMSM |
00477001744TRLO0.1.1 |
|
|
| |
561 |
1.844 |
EUR |
9:09:08 |
XMSM |
00477002149TRLO0.1.1 |
|
|
| |
561 |
1.844 |
EUR |
9:11:56 |
XMSM |
00477002485TRLO0.1.1 |
|
|
| |
561 |
1.844 |
EUR |
9:14:46 |
XMSM |
00477002741TRLO0.1.1 |
|
|
| |
561 |
1.842 |
EUR |
9:17:31 |
XMSM |
00477002984TRLO0.1.1 |
|
|
| |
381 |
1.842 |
EUR |
9:20:24 |
XMSM |
00477003204TRLO0.1.1 |
|
|
| |
741 |
1.842 |
EUR |
9:23:16 |
XMSM |
00477003487TRLO0.1.1 |
|
|
| |
561 |
1.842 |
EUR |
9:25:57 |
XMSM |
00477003705TRLO0.1.1 |
|
|
| |
70 |
1.842 |
EUR |
9:28:46 |
XMSM |
00477003985TRLO0.1.1 |
|
|
| |
491 |
1.842 |
EUR |
9:28:46 |
XMSM |
00477003984TRLO0.1.1 |
|
|
| |
561 |
1.842 |
EUR |
9:31:10 |
XMSM |
00477004306TRLO0.1.1 |
|
|
| |
1122 |
1.840 |
EUR |
9:35:27 |
XMSM |
00477004817TRLO0.1.1 |
|
|
| |
561 |
1.840 |
EUR |
9:37:50 |
XMSM |
00477005045TRLO0.1.1 |
|
|
| |
561 |
1.842 |
EUR |
9:40:51 |
XMSM |
00477005444TRLO0.1.1 |
|
|
| |
561 |
1.842 |
EUR |
9:42:45 |
XMSM |
00477005614TRLO0.1.1 |
|
|
| |
379 |
1.844 |
EUR |
10:01:32 |
XMSM |
00477007548TRLO0.1.1 |
|
|
| |
1865 |
1.844 |
EUR |
10:01:32 |
XMSM |
00477007549TRLO0.1.1 |
|
|
| |
382 |
1.844 |
EUR |
10:03:03 |
XMSM |
00477007649TRLO0.1.1 |
|
|
| |
740 |
1.850 |
EUR |
10:03:30 |
XMSM |
00477007754TRLO0.1.1 |
|
|
| |
20 |
1.850 |
EUR |
10:15:42 |
XMSM |
00477009171TRLO0.1.1 |
|
|
| |
541 |
1.850 |
EUR |
10:15:42 |
XMSM |
00477009170TRLO0.1.1 |
|
|
| |
2244 |
1.850 |
EUR |
10:15:42 |
XMSM |
00477009172TRLO0.1.1 |
|
|
| |
500 |
1.850 |
EUR |
10:15:42 |
XMSM |
00477009174TRLO0.1.1 |
|
|
| |
561 |
1.850 |
EUR |
10:15:42 |
XMSM |
00477009173TRLO0.1.1 |
|
|
| |
561 |
1.850 |
EUR |
10:15:42 |
XMSM |
00477009175TRLO0.1.1 |
|
|
| |
61 |
1.850 |
EUR |
10:15:42 |
XMSM |
00477009176TRLO0.1.1 |
|
|
| |
1122 |
1.852 |
EUR |
10:20:25 |
XMSM |
00477009671TRLO0.1.1 |
|
|
| |
1122 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014152TRLO0.1.1 |
|
|
| |
1122 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014153TRLO0.1.1 |
|
|
| |
561 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014154TRLO0.1.1 |
|
|
| |
561 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014155TRLO0.1.1 |
|
|
| |
561 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014156TRLO0.1.1 |
|
|
| |
561 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014157TRLO0.1.1 |
|
|
| |
561 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014158TRLO0.1.1 |
|
|
| |
561 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014159TRLO0.1.1 |
|
|
| |
561 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014160TRLO0.1.1 |
|
|
| |
561 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014161TRLO0.1.1 |
|
|
| |
561 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014162TRLO0.1.1 |
|
|
| |
561 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014164TRLO0.1.1 |
|
|
| |
561 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014165TRLO0.1.1 |
|
|
| |
561 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014166TRLO0.1.1 |
|
|
| |
561 |
1.852 |
EUR |
10:57:56 |
XMSM |
00477014167TRLO0.1.1 |
|
|
| |
1122 |
1.862 |
EUR |
11:06:08 |
XMSM |
00477015538TRLO0.1.1 |
|
|
| |
561 |
1.866 |
EUR |
11:08:35 |
XMSM |
00477015848TRLO0.1.1 |
|
|
| |
415 |
1.864 |
EUR |
11:20:02 |
XMSM |
00477017689TRLO0.1.1 |
|
|
| |
1268 |
1.864 |
EUR |
11:20:02 |
XMSM |
00477017688TRLO0.1.1 |
|
|
| |
3 |
1.862 |
EUR |
11:32:14 |
XMSM |
00477019921TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
11:32:14 |
XMSM |
00477019920TRLO0.1.1 |
|
|
| |
217 |
1.866 |
EUR |
12:16:22 |
XMSM |
00477025517TRLO0.1.1 |
|
|
| |
4000 |
1.866 |
EUR |
12:16:22 |
XMSM |
00477025515TRLO0.1.1 |
|
|
| |
7000 |
1.866 |
EUR |
12:16:22 |
XMSM |
00477025516TRLO0.1.1 |
|
|
| |
1122 |
1.866 |
EUR |
12:18:30 |
XMSM |
00477025921TRLO0.1.1 |
|
|
| |
408 |
1.870 |
EUR |
12:38:57 |
XMSM |
00477028220TRLO0.1.1 |
|
|
| |
714 |
1.870 |
EUR |
12:38:57 |
XMSM |
00477028221TRLO0.1.1 |
|
|
| |
324 |
1.870 |
EUR |
12:38:59 |
XMSM |
00477028233TRLO0.1.1 |
|
|
| |
997 |
1.870 |
EUR |
12:38:59 |
XMSM |
00477028234TRLO0.1.1 |
|
|
| |
5411 |
1.870 |
EUR |
12:39:43 |
XMSM |
00477028304TRLO0.1.1 |
|
|
| |
561 |
1.866 |
EUR |
12:40:29 |
XMSM |
00477028356TRLO0.1.1 |
|
|
| |
1122 |
1.866 |
EUR |
12:40:29 |
XMSM |
00477028357TRLO0.1.1 |
|
|
| |
707 |
1.862 |
EUR |
12:59:53 |
XMSM |
00477030562TRLO0.1.1 |
|
|
| |
976 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033200TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033201TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033202TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033203TRLO0.1.1 |
|
|
| |
26 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033206TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033204TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033205TRLO0.1.1 |
|
|
| |
535 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033208TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033207TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033209TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033210TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033211TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033212TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033213TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033214TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033215TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033216TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033217TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033218TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033219TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033221TRLO0.1.1 |
|
|
| |
976 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033220TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033222TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033223TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033224TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033225TRLO0.1.1 |
|
|
| |
561 |
1.862 |
EUR |
13:20:16 |
XMSM |
00477033226TRLO0.1.1 |
|
|
| |
707 |
1.860 |
EUR |
13:25:06 |
XMSM |
00477033714TRLO0.1.1 |
|
|
| |
1122 |
1.860 |
EUR |
13:25:06 |
XMSM |
00477033715TRLO0.1.1 |
|
|
| |
561 |
1.860 |
EUR |
13:27:32 |
XMSM |
00477034080TRLO0.1.1 |
|
|
| |
561 |
1.860 |
EUR |
13:29:42 |
XMSM |
00477034289TRLO0.1.1 |
|
|
| |
1122 |
1.858 |
EUR |
13:49:04 |
XMSM |
00477036873TRLO0.1.1 |
|
|
| |
561 |
1.858 |
EUR |
13:49:04 |
XMSM |
00477036874TRLO0.1.1 |
|
|
| |
1122 |
1.858 |
EUR |
13:49:04 |
XMSM |
00477036875TRLO0.1.1 |
|
|
| |
561 |
1.858 |
EUR |
13:49:04 |
XMSM |
00477036876TRLO0.1.1 |
|
|
| |
561 |
1.858 |
EUR |
13:49:04 |
XMSM |
00477036877TRLO0.1.1 |
|
|
| |
561 |
1.858 |
EUR |
13:49:04 |
XMSM |
00477036878TRLO0.1.1 |
|
|
| |
561 |
1.858 |
EUR |
13:49:04 |
XMSM |
00477036879TRLO0.1.1 |
|
|
| |
561 |
1.858 |
EUR |
13:49:04 |
XMSM |
00477036880TRLO0.1.1 |
|
|
| |
561 |
1.858 |
EUR |
13:49:04 |
XMSM |
00477036881TRLO0.1.1 |
|
|
| |
85 |
1.858 |
EUR |
14:09:14 |
XMSM |
00477040376TRLO0.1.1 |
|
|
| |
476 |
1.858 |
EUR |
14:09:14 |
XMSM |
00477040377TRLO0.1.1 |
|
|
| |
695 |
1.858 |
EUR |
14:09:14 |
XMSM |
00477040374TRLO0.1.1 |
|
|
| |
4915 |
1.858 |
EUR |
14:09:14 |
XMSM |
00477040375TRLO0.1.1 |
|
|
| |
245 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046458TRLO0.1.1 |
|
|
| |
877 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046457TRLO0.1.1 |
|
|
| |
24 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046459TRLO0.1.1 |
|
|
| |
561 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046460TRLO0.1.1 |
|
|
| |
96 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046463TRLO0.1.1 |
|
|
| |
537 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046462TRLO0.1.1 |
|
|
| |
561 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046461TRLO0.1.1 |
|
|
| |
465 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046464TRLO0.1.1 |
|
|
| |
561 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046465TRLO0.1.1 |
|
|
| |
561 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046466TRLO0.1.1 |
|
|
| |
561 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046467TRLO0.1.1 |
|
|
| |
561 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046468TRLO0.1.1 |
|
|
| |
561 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046469TRLO0.1.1 |
|
|
| |
561 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046470TRLO0.1.1 |
|
|
| |
561 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046471TRLO0.1.1 |
|
|
| |
561 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046472TRLO0.1.1 |
|
|
| |
46 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046474TRLO0.1.1 |
|
|
| |
391 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046475TRLO0.1.1 |
|
|
| |
561 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046473TRLO0.1.1 |
|
|
| |
124 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046476TRLO0.1.1 |
|
|
| |
561 |
1.856 |
EUR |
14:31:16 |
XMSM |
00477046477TRLO0.1.1 |
|
|
| |
128 |
1.854 |
EUR |
14:33:03 |
XMSM |
00477047870TRLO0.1.1 |
|
|
| |
22 |
1.854 |
EUR |
14:33:16 |
XMSM |
00477048045TRLO0.1.1 |
|
|
| |
411 |
1.854 |
EUR |
14:33:39 |
XMSM |
00477048300TRLO0.1.1 |
|
|
| |
561 |
1.854 |
EUR |
14:35:39 |
XMSM |
00477049345TRLO0.1.1 |
|
|
| |
93 |
1.854 |
EUR |
14:40:20 |
XMSM |
00477052393TRLO0.1.1 |
|
|
| |
561 |
1.854 |
EUR |
14:40:20 |
XMSM |
00477052394TRLO0.1.1 |
|
|
| |
561 |
1.854 |
EUR |
14:40:20 |
XMSM |
00477052396TRLO0.1.1 |
|
|
| |
1029 |
1.854 |
EUR |
14:40:20 |
XMSM |
00477052395TRLO0.1.1 |
|
|
| |
1122 |
1.854 |
EUR |
14:42:51 |
XMSM |
00477054165TRLO0.1.1 |
|
|
| |
561 |
1.850 |
EUR |
14:44:21 |
XMSM |
00477054984TRLO0.1.1 |
|
|
| |
1122 |
1.850 |
EUR |
14:44:21 |
XMSM |
00477054983TRLO0.1.1 |
|
|
| |
561 |
1.846 |
EUR |
14:46:32 |
XMSM |
00477056704TRLO0.1.1 |
|
|
| |
561 |
1.844 |
EUR |
14:48:28 |
XMSM |
00477057959TRLO0.1.1 |
|
|
| |
561 |
1.846 |
EUR |
14:51:43 |
XMSM |
00477060217TRLO0.1.1 |
|
|
| |
404 |
1.846 |
EUR |
14:54:01 |
XMSM |
00477061591TRLO0.1.1 |
|
|
| |
561 |
1.846 |
EUR |
14:54:01 |
XMSM |
00477061592TRLO0.1.1 |
|
|
| |
157 |
1.846 |
EUR |
14:54:01 |
XMSM |
00477061593TRLO0.1.1 |
|
|
| |
1122 |
1.846 |
EUR |
14:56:02 |
XMSM |
00477062549TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
15:00:36 |
XMSM |
00477064982TRLO0.1.1 |
|
|
| |
750 |
1.848 |
EUR |
15:00:36 |
XMSM |
00477064981TRLO0.1.1 |
|
|
| |
1494 |
1.848 |
EUR |
15:00:36 |
XMSM |
00477064983TRLO0.1.1 |
|
|
| |
1122 |
1.848 |
EUR |
15:02:48 |
XMSM |
00477066707TRLO0.1.1 |
|
|
| |
561 |
1.838 |
EUR |
15:04:57 |
XMSM |
00477067845TRLO0.1.1 |
|
|
| |
561 |
1.836 |
EUR |
15:07:03 |
XMSM |
00477068893TRLO0.1.1 |
|
|
| |
1122 |
1.836 |
EUR |
15:07:03 |
XMSM |
00477068892TRLO0.1.1 |
|
|
| |
1122 |
1.836 |
EUR |
15:07:03 |
XMSM |
00477068894TRLO0.1.1 |
|
|
| |
561 |
1.834 |
EUR |
15:09:19 |
XMSM |
00477070562TRLO0.1.1 |
|
|
| |
325 |
1.836 |
EUR |
15:12:03 |
XMSM |
00477072062TRLO0.1.1 |
|
|
| |
236 |
1.836 |
EUR |
15:12:14 |
XMSM |
00477072180TRLO0.1.1 |
|
|
| |
549 |
1.836 |
EUR |
15:12:14 |
XMSM |
00477072181TRLO0.1.1 |
|
|
| |
954 |
1.838 |
EUR |
15:22:41 |
XMSM |
00477077547TRLO0.1.1 |
|
|
| |
481 |
1.840 |
EUR |
15:26:34 |
XMSM |
00477079691TRLO0.1.1 |
|
|
| |
641 |
1.840 |
EUR |
15:26:34 |
XMSM |
00477079692TRLO0.1.1 |
|
|
| |
171 |
1.844 |
EUR |
15:31:23 |
XMSM |
00477082802TRLO0.1.1 |
|
|
| |
390 |
1.844 |
EUR |
15:31:23 |
XMSM |
00477082801TRLO0.1.1 |
|
|
| |
8034 |
1.844 |
EUR |
15:31:29 |
XMSM |
00477082849TRLO0.1.1 |
|
|
| |
63 |
1.846 |
EUR |
15:44:38 |
XMSM |
00477089616TRLO0.1.1 |
|
|
| |
498 |
1.846 |
EUR |
15:44:38 |
XMSM |
00477089615TRLO0.1.1 |
|
|
| |
561 |
1.846 |
EUR |
15:45:32 |
XMSM |
00477090333TRLO0.1.1 |
|
|
| |
561 |
1.846 |
EUR |
15:46:24 |
XMSM |
00477090867TRLO0.1.1 |
|
|
| |
561 |
1.846 |
EUR |
15:47:32 |
XMSM |
00477091525TRLO0.1.1 |
|
|
| |
561 |
1.846 |
EUR |
15:52:11 |
XMSM |
00477093778TRLO0.1.1 |
|
|
| |
561 |
1.846 |
EUR |
15:52:11 |
XMSM |
00477093780TRLO0.1.1 |
|
|
| |
561 |
1.846 |
EUR |
15:52:11 |
XMSM |
00477093781TRLO0.1.1 |
|
|
| |
5610 |
1.846 |
EUR |
15:52:11 |
XMSM |
00477093779TRLO0.1.1 |
|
|
| |
561 |
1.846 |
EUR |
15:52:11 |
XMSM |
00477093782TRLO0.1.1 |
|
|
| |
561 |
1.842 |
EUR |
15:53:17 |
XMSM |
00477094668TRLO0.1.1 |
|
|
| |
561 |
1.844 |
EUR |
15:55:39 |
XMSM |
00477095713TRLO0.1.1 |
|
|
| |
538 |
1.842 |
EUR |
15:57:18 |
XMSM |
00477096274TRLO0.1.1 |
|
|
| |
2267 |
1.844 |
EUR |
16:00:43 |
XMSM |
00477098181TRLO0.1.1 |
|
|
| |
1683 |
1.850 |
EUR |
16:02:46 |
XMSM |
00477099232TRLO0.1.1 |
|
|
| |
561 |
1.850 |
EUR |
16:04:39 |
XMSM |
00477100255TRLO0.1.1 |
|
|
| |
1122 |
1.850 |
EUR |
16:05:09 |
XMSM |
00477100478TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:11:33 |
XMSM |
00477103669TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:11:33 |
XMSM |
00477103670TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:11:33 |
XMSM |
00477103671TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:11:33 |
XMSM |
00477103672TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:11:33 |
XMSM |
00477103673TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:11:33 |
XMSM |
00477103674TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:11:33 |
XMSM |
00477103675TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:11:33 |
XMSM |
00477103676TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:11:33 |
XMSM |
00477103677TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:11:33 |
XMSM |
00477103678TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:11:33 |
XMSM |
00477103679TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:11:33 |
XMSM |
00477103680TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:11:33 |
XMSM |
00477103681TRLO0.1.1 |
|
|
| |
3559 |
1.848 |
EUR |
16:14:17 |
XMSM |
00477105830TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:14:17 |
XMSM |
00477105832TRLO0.1.1 |
|
|
| |
1122 |
1.848 |
EUR |
16:14:17 |
XMSM |
00477105831TRLO0.1.1 |
|
|
| |
561 |
1.848 |
EUR |
16:14:17 |
XMSM |
00477105833TRLO0.1.1 |
|
|
| |
134 |
1.846 |
EUR |
16:15:32 |
XMSM |
00477106626TRLO0.1.1 |
|
|
| |
922 |
1.846 |
EUR |
16:19:00 |
XMSM |
00477109134TRLO0.1.1 |
|
|
| |
1733 |
1.846 |
EUR |
16:19:00 |
XMSM |
00477109133TRLO0.1.1 |
|
|
| |
795 |
1.846 |
EUR |
16:19:00 |
XMSM |
00477109135TRLO0.1.1 |
|
|
| |
880 |
1.846 |
EUR |
16:19:00 |
XMSM |
00477109136TRLO0.1.1 |
|
|
| |
775 |
1.842 |
EUR |
16:19:55 |
XMSM |
00477109978TRLO0.1.1 |
|
|
| |
750 |
1.842 |
EUR |
16:21:40 |
XMSM |
00477111539TRLO0.1.1 |
|
|
| |
919 |
1.842 |
EUR |
16:21:40 |
XMSM |
00477111540TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.