| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 14 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
170,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.850 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.834 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8423 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 539,524,221 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
596 |
1.838 |
EUR |
8:29:10 |
XMSM |
00477166400TRLO0.1.1 |
|
|
| |
1,744 |
1.838 |
EUR |
8:29:10 |
XMSM |
00477166401TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
8:31:13 |
XMSM |
00477166690TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
8:35:56 |
XMSM |
00477167490TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
8:42:03 |
XMSM |
00477168233TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
8:48:13 |
XMSM |
00477169033TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
8:54:18 |
XMSM |
00477169838TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
9:01:21 |
XMSM |
00477170999TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
9:03:09 |
XMSM |
00477171181TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
9:06:04 |
XMSM |
00477171573TRLO0.1.1 |
|
|
| |
585 |
1.834 |
EUR |
9:09:06 |
XMSM |
00477172148TRLO0.1.1 |
|
|
| |
165 |
1.834 |
EUR |
9:12:00 |
XMSM |
00477172646TRLO0.1.1 |
|
|
| |
420 |
1.834 |
EUR |
9:12:00 |
XMSM |
00477172647TRLO0.1.1 |
|
|
| |
145 |
1.834 |
EUR |
9:14:57 |
XMSM |
00477172975TRLO0.1.1 |
|
|
| |
190 |
1.834 |
EUR |
9:14:57 |
XMSM |
00477172977TRLO0.1.1 |
|
|
| |
250 |
1.834 |
EUR |
9:14:57 |
XMSM |
00477172976TRLO0.1.1 |
|
|
| |
307 |
1.838 |
EUR |
9:23:19 |
XMSM |
00477174390TRLO0.1.1 |
|
|
| |
863 |
1.838 |
EUR |
9:23:19 |
XMSM |
00477174391TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
9:27:02 |
XMSM |
00477174911TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
9:29:15 |
XMSM |
00477175356TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
9:31:53 |
XMSM |
00477176106TRLO0.1.1 |
|
|
| |
92 |
1.844 |
EUR |
9:51:28 |
XMSM |
00477179797TRLO0.1.1 |
|
|
| |
232 |
1.844 |
EUR |
9:52:04 |
XMSM |
00477179880TRLO0.1.1 |
|
|
| |
672 |
1.844 |
EUR |
9:52:04 |
XMSM |
00477179881TRLO0.1.1 |
|
|
| |
2,514 |
1.844 |
EUR |
9:52:04 |
XMSM |
00477179882TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
9:59:59 |
XMSM |
00477181359TRLO0.1.1 |
|
|
| |
2,340 |
1.844 |
EUR |
9:59:59 |
XMSM |
00477181360TRLO0.1.1 |
|
|
| |
420 |
1.844 |
EUR |
9:59:59 |
XMSM |
00477181363TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
9:59:59 |
XMSM |
00477181361TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
9:59:59 |
XMSM |
00477181362TRLO0.1.1 |
|
|
| |
165 |
1.844 |
EUR |
9:59:59 |
XMSM |
00477181364TRLO0.1.1 |
|
|
| |
585 |
1.840 |
EUR |
10:03:11 |
XMSM |
00477181922TRLO0.1.1 |
|
|
| |
585 |
1.840 |
EUR |
10:10:00 |
XMSM |
00477183230TRLO0.1.1 |
|
|
| |
585 |
1.842 |
EUR |
10:18:44 |
XMSM |
00477184844TRLO0.1.1 |
|
|
| |
2,340 |
1.842 |
EUR |
10:18:44 |
XMSM |
00477184845TRLO0.1.1 |
|
|
| |
585 |
1.840 |
EUR |
10:24:41 |
XMSM |
00477186104TRLO0.1.1 |
|
|
| |
585 |
1.840 |
EUR |
10:26:33 |
XMSM |
00477186426TRLO0.1.1 |
|
|
| |
286 |
1.840 |
EUR |
10:28:24 |
XMSM |
00477186713TRLO0.1.1 |
|
|
| |
299 |
1.840 |
EUR |
10:28:24 |
XMSM |
00477186714TRLO0.1.1 |
|
|
| |
585 |
1.840 |
EUR |
10:30:32 |
XMSM |
00477187178TRLO0.1.1 |
|
|
| |
1,755 |
1.840 |
EUR |
10:52:40 |
XMSM |
00477192043TRLO0.1.1 |
|
|
| |
590 |
1.840 |
EUR |
10:52:40 |
XMSM |
00477192044TRLO0.1.1 |
|
|
| |
1,165 |
1.840 |
EUR |
10:52:40 |
XMSM |
00477192045TRLO0.1.1 |
|
|
| |
6,435 |
1.838 |
EUR |
11:25:07 |
XMSM |
00477198023TRLO0.1.1 |
|
|
| |
1,170 |
1.836 |
EUR |
11:25:40 |
XMSM |
00477198226TRLO0.1.1 |
|
|
| |
306 |
1.838 |
EUR |
12:03:22 |
XMSM |
00477205435TRLO0.1.1 |
|
|
| |
864 |
1.838 |
EUR |
12:03:22 |
XMSM |
00477205436TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
12:04:36 |
XMSM |
00477205796TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
12:06:32 |
XMSM |
00477206176TRLO0.1.1 |
|
|
| |
35 |
1.838 |
EUR |
12:08:32 |
XMSM |
00477206621TRLO0.1.1 |
|
|
| |
550 |
1.838 |
EUR |
12:08:32 |
XMSM |
00477206622TRLO0.1.1 |
|
|
| |
630 |
1.840 |
EUR |
12:32:31 |
XMSM |
00477211924TRLO0.1.1 |
|
|
| |
540 |
1.840 |
EUR |
12:32:31 |
XMSM |
00477211925TRLO0.1.1 |
|
|
| |
726 |
1.848 |
EUR |
13:19:32 |
XMSM |
00477220067TRLO0.1.1 |
|
|
| |
3,593 |
1.848 |
EUR |
13:19:32 |
XMSM |
00477220068TRLO0.1.1 |
|
|
| |
120 |
1.848 |
EUR |
13:19:32 |
XMSM |
00477220070TRLO0.1.1 |
|
|
| |
918 |
1.848 |
EUR |
13:19:32 |
XMSM |
00477220069TRLO0.1.1 |
|
|
| |
918 |
1.848 |
EUR |
13:19:32 |
XMSM |
00477220072TRLO0.1.1 |
|
|
| |
2,000 |
1.848 |
EUR |
13:19:32 |
XMSM |
00477220071TRLO0.1.1 |
|
|
| |
281 |
1.848 |
EUR |
13:19:32 |
XMSM |
00477220073TRLO0.1.1 |
|
|
| |
918 |
1.848 |
EUR |
13:19:32 |
XMSM |
00477220075TRLO0.1.1 |
|
|
| |
5,827 |
1.848 |
EUR |
13:19:32 |
XMSM |
00477220074TRLO0.1.1 |
|
|
| |
1,170 |
1.848 |
EUR |
13:19:32 |
XMSM |
00477220077TRLO0.1.1 |
|
|
| |
16,874 |
1.848 |
EUR |
13:19:32 |
XMSM |
00477220076TRLO0.1.1 |
|
|
| |
409 |
1.850 |
EUR |
13:21:34 |
XMSM |
00477220451TRLO0.1.1 |
|
|
| |
176 |
1.850 |
EUR |
13:21:34 |
XMSM |
00477220452TRLO0.1.1 |
|
|
| |
8 |
1.850 |
EUR |
13:24:00 |
XMSM |
00477220813TRLO0.1.1 |
|
|
| |
577 |
1.850 |
EUR |
13:24:00 |
XMSM |
00477220814TRLO0.1.1 |
|
|
| |
272 |
1.850 |
EUR |
13:26:07 |
XMSM |
00477221193TRLO0.1.1 |
|
|
| |
313 |
1.850 |
EUR |
13:26:07 |
XMSM |
00477221194TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
13:27:32 |
XMSM |
00477221500TRLO0.1.1 |
|
|
| |
412 |
1.844 |
EUR |
13:29:56 |
XMSM |
00477221866TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
13:32:20 |
XMSM |
00477222504TRLO0.1.1 |
|
|
| |
267 |
1.846 |
EUR |
13:34:43 |
XMSM |
00477222980TRLO0.1.1 |
|
|
| |
903 |
1.846 |
EUR |
13:34:43 |
XMSM |
00477222981TRLO0.1.1 |
|
|
| |
172 |
1.846 |
EUR |
13:37:12 |
XMSM |
00477223541TRLO0.1.1 |
|
|
| |
586 |
1.846 |
EUR |
13:37:12 |
XMSM |
00477223542TRLO0.1.1 |
|
|
| |
274 |
1.846 |
EUR |
13:39:00 |
XMSM |
00477223891TRLO0.1.1 |
|
|
| |
311 |
1.846 |
EUR |
13:39:00 |
XMSM |
00477223890TRLO0.1.1 |
|
|
| |
585 |
1.846 |
EUR |
13:41:09 |
XMSM |
00477224295TRLO0.1.1 |
|
|
| |
982 |
1.842 |
EUR |
13:48:02 |
XMSM |
00477225601TRLO0.1.1 |
|
|
| |
1,531 |
1.850 |
EUR |
14:01:07 |
XMSM |
00477228284TRLO0.1.1 |
|
|
| |
2,752 |
1.850 |
EUR |
14:01:07 |
XMSM |
00477228285TRLO0.1.1 |
|
|
| |
585 |
1.850 |
EUR |
14:01:07 |
XMSM |
00477228286TRLO0.1.1 |
|
|
| |
585 |
1.850 |
EUR |
14:03:39 |
XMSM |
00477228922TRLO0.1.1 |
|
|
| |
585 |
1.850 |
EUR |
14:03:39 |
XMSM |
00477228923TRLO0.1.1 |
|
|
| |
585 |
1.848 |
EUR |
14:05:15 |
XMSM |
00477229251TRLO0.1.1 |
|
|
| |
468 |
1.848 |
EUR |
14:08:05 |
XMSM |
00477229766TRLO0.1.1 |
|
|
| |
585 |
1.848 |
EUR |
14:08:05 |
XMSM |
00477229767TRLO0.1.1 |
|
|
| |
117 |
1.848 |
EUR |
14:10:51 |
XMSM |
00477230353TRLO0.1.1 |
|
|
| |
585 |
1.848 |
EUR |
14:10:51 |
XMSM |
00477230352TRLO0.1.1 |
|
|
| |
285 |
1.848 |
EUR |
14:14:17 |
XMSM |
00477231038TRLO0.1.1 |
|
|
| |
585 |
1.848 |
EUR |
14:14:17 |
XMSM |
00477231037TRLO0.1.1 |
|
|
| |
300 |
1.848 |
EUR |
14:14:17 |
XMSM |
00477231040TRLO0.1.1 |
|
|
| |
585 |
1.848 |
EUR |
14:14:17 |
XMSM |
00477231039TRLO0.1.1 |
|
|
| |
1,170 |
1.848 |
EUR |
14:16:16 |
XMSM |
00477231369TRLO0.1.1 |
|
|
| |
585 |
1.846 |
EUR |
14:24:28 |
XMSM |
00477233002TRLO0.1.1 |
|
|
| |
1,170 |
1.846 |
EUR |
14:24:28 |
XMSM |
00477233003TRLO0.1.1 |
|
|
| |
585 |
1.846 |
EUR |
14:24:28 |
XMSM |
00477233004TRLO0.1.1 |
|
|
| |
585 |
1.846 |
EUR |
14:24:28 |
XMSM |
00477233005TRLO0.1.1 |
|
|
| |
585 |
1.846 |
EUR |
14:24:28 |
XMSM |
00477233006TRLO0.1.1 |
|
|
| |
234 |
1.846 |
EUR |
14:32:02 |
XMSM |
00477236583TRLO0.1.1 |
|
|
| |
351 |
1.846 |
EUR |
14:32:02 |
XMSM |
00477236584TRLO0.1.1 |
|
|
| |
141 |
1.844 |
EUR |
14:32:03 |
XMSM |
00477236587TRLO0.1.1 |
|
|
| |
444 |
1.844 |
EUR |
14:32:03 |
XMSM |
00477236586TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:32:03 |
XMSM |
00477236588TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:32:03 |
XMSM |
00477236589TRLO0.1.1 |
|
|
| |
510 |
1.844 |
EUR |
14:38:44 |
XMSM |
00477240299TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:38:44 |
XMSM |
00477240300TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:49:58 |
XMSM |
00477245813TRLO0.1.1 |
|
|
| |
75 |
1.844 |
EUR |
14:49:58 |
XMSM |
00477245814TRLO0.1.1 |
|
|
| |
404 |
1.844 |
EUR |
14:49:58 |
XMSM |
00477245815TRLO0.1.1 |
|
|
| |
181 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251143TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251144TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251145TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251147TRLO0.1.1 |
|
|
| |
660 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251146TRLO0.1.1 |
|
|
| |
181 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251150TRLO0.1.1 |
|
|
| |
404 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251149TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251148TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251151TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251152TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251153TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251154TRLO0.1.1 |
|
|
| |
510 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251155TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251156TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:57:49 |
XMSM |
00477251157TRLO0.1.1 |
|
|
| |
482 |
1.844 |
EUR |
14:57:50 |
XMSM |
00477251161TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:57:50 |
XMSM |
00477251158TRLO0.1.1 |
|
|
| |
585 |
1.844 |
EUR |
14:57:50 |
XMSM |
00477251159TRLO0.1.1 |
|
|
| |
103 |
1.844 |
EUR |
14:57:50 |
XMSM |
00477251162TRLO0.1.1 |
|
|
| |
585 |
1.842 |
EUR |
14:58:00 |
XMSM |
00477251223TRLO0.1.1 |
|
|
| |
1,127 |
1.840 |
EUR |
15:00:32 |
XMSM |
00477254481TRLO0.1.1 |
|
|
| |
43 |
1.840 |
EUR |
15:02:11 |
XMSM |
00477258426TRLO0.1.1 |
|
|
| |
585 |
1.842 |
EUR |
15:04:25 |
XMSM |
00477259319TRLO0.1.1 |
|
|
| |
585 |
1.842 |
EUR |
15:06:33 |
XMSM |
00477260180TRLO0.1.1 |
|
|
| |
503 |
1.840 |
EUR |
15:07:38 |
XMSM |
00477260590TRLO0.1.1 |
|
|
| |
667 |
1.842 |
EUR |
15:07:38 |
XMSM |
00477260591TRLO0.1.1 |
|
|
| |
252 |
1.840 |
EUR |
15:09:43 |
XMSM |
00477261562TRLO0.1.1 |
|
|
| |
918 |
1.840 |
EUR |
15:09:43 |
XMSM |
00477261563TRLO0.1.1 |
|
|
| |
1,367 |
1.840 |
EUR |
15:12:45 |
XMSM |
00477263565TRLO0.1.1 |
|
|
| |
585 |
1.840 |
EUR |
15:13:40 |
XMSM |
00477264350TRLO0.1.1 |
|
|
| |
585 |
1.840 |
EUR |
15:13:40 |
XMSM |
00477264352TRLO0.1.1 |
|
|
| |
973 |
1.840 |
EUR |
15:13:40 |
XMSM |
00477264351TRLO0.1.1 |
|
|
| |
585 |
1.840 |
EUR |
15:15:33 |
XMSM |
00477265665TRLO0.1.1 |
|
|
| |
585 |
1.840 |
EUR |
15:17:57 |
XMSM |
00477267332TRLO0.1.1 |
|
|
| |
164 |
1.840 |
EUR |
15:20:11 |
XMSM |
00477268819TRLO0.1.1 |
|
|
| |
1,006 |
1.840 |
EUR |
15:20:11 |
XMSM |
00477268820TRLO0.1.1 |
|
|
| |
1,170 |
1.840 |
EUR |
15:22:12 |
XMSM |
00477270191TRLO0.1.1 |
|
|
| |
1,755 |
1.840 |
EUR |
15:22:12 |
XMSM |
00477270192TRLO0.1.1 |
|
|
| |
271 |
1.838 |
EUR |
15:24:51 |
XMSM |
00477271718TRLO0.1.1 |
|
|
| |
314 |
1.840 |
EUR |
15:24:51 |
XMSM |
00477271719TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
15:26:34 |
XMSM |
00477273125TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
15:26:34 |
XMSM |
00477273126TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
15:29:04 |
XMSM |
00477274802TRLO0.1.1 |
|
|
| |
43 |
1.838 |
EUR |
15:30:57 |
XMSM |
00477276103TRLO0.1.1 |
|
|
| |
205 |
1.838 |
EUR |
15:30:57 |
XMSM |
00477276101TRLO0.1.1 |
|
|
| |
337 |
1.838 |
EUR |
15:30:57 |
XMSM |
00477276102TRLO0.1.1 |
|
|
| |
1,170 |
1.838 |
EUR |
15:33:18 |
XMSM |
00477277791TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
15:35:28 |
XMSM |
00477279137TRLO0.1.1 |
|
|
| |
770 |
1.838 |
EUR |
15:36:57 |
XMSM |
00477280026TRLO0.1.1 |
|
|
| |
400 |
1.838 |
EUR |
15:36:57 |
XMSM |
00477280027TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
15:39:18 |
XMSM |
00477281501TRLO0.1.1 |
|
|
| |
1,170 |
1.838 |
EUR |
15:40:52 |
XMSM |
00477282466TRLO0.1.1 |
|
|
| |
138 |
1.838 |
EUR |
15:49:28 |
XMSM |
00477287490TRLO0.1.1 |
|
|
| |
234 |
1.838 |
EUR |
15:49:28 |
XMSM |
00477287491TRLO0.1.1 |
|
|
| |
133 |
1.838 |
EUR |
15:49:28 |
XMSM |
00477287492TRLO0.1.1 |
|
|
| |
4,175 |
1.838 |
EUR |
15:49:31 |
XMSM |
00477287504TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
15:51:54 |
XMSM |
00477288677TRLO0.1.1 |
|
|
| |
423 |
1.838 |
EUR |
15:53:43 |
XMSM |
00477289609TRLO0.1.1 |
|
|
| |
162 |
1.838 |
EUR |
15:54:01 |
XMSM |
00477289748TRLO0.1.1 |
|
|
| |
1,170 |
1.838 |
EUR |
15:54:01 |
XMSM |
00477289747TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
15:54:01 |
XMSM |
00477289749TRLO0.1.1 |
|
|
| |
156 |
1.838 |
EUR |
15:56:18 |
XMSM |
00477290502TRLO0.1.1 |
|
|
| |
429 |
1.838 |
EUR |
15:56:18 |
XMSM |
00477290501TRLO0.1.1 |
|
|
| |
42 |
1.838 |
EUR |
15:58:11 |
XMSM |
00477291211TRLO0.1.1 |
|
|
| |
156 |
1.838 |
EUR |
15:58:11 |
XMSM |
00477291210TRLO0.1.1 |
|
|
| |
387 |
1.838 |
EUR |
15:58:11 |
XMSM |
00477291209TRLO0.1.1 |
|
|
| |
191 |
1.838 |
EUR |
16:00:35 |
XMSM |
00477292309TRLO0.1.1 |
|
|
| |
979 |
1.838 |
EUR |
16:00:35 |
XMSM |
00477292308TRLO0.1.1 |
|
|
| |
527 |
1.838 |
EUR |
16:02:28 |
XMSM |
00477293035TRLO0.1.1 |
|
|
| |
643 |
1.838 |
EUR |
16:02:28 |
XMSM |
00477293036TRLO0.1.1 |
|
|
| |
705 |
1.838 |
EUR |
16:03:41 |
XMSM |
00477293591TRLO0.1.1 |
|
|
| |
465 |
1.838 |
EUR |
16:03:41 |
XMSM |
00477293592TRLO0.1.1 |
|
|
| |
890 |
1.838 |
EUR |
16:04:53 |
XMSM |
00477294176TRLO0.1.1 |
|
|
| |
280 |
1.838 |
EUR |
16:04:53 |
XMSM |
00477294177TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
16:06:12 |
XMSM |
00477294801TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
16:06:53 |
XMSM |
00477295097TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
16:06:53 |
XMSM |
00477295098TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
16:08:04 |
XMSM |
00477295522TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
16:08:04 |
XMSM |
00477295523TRLO0.1.1 |
|
|
| |
585 |
1.838 |
EUR |
16:10:47 |
XMSM |
00477297447TRLO0.1.1 |
|
|
| |
124 |
1.838 |
EUR |
16:11:37 |
XMSM |
00477297741TRLO0.1.1 |
|
|
| |
1 |
1.838 |
EUR |
16:11:37 |
XMSM |
00477297742TRLO0.1.1 |
|
|
| |
433 |
1.838 |
EUR |
16:11:37 |
XMSM |
00477297744TRLO0.1.1 |
|
|
| |
3,537 |
1.838 |
EUR |
16:12:00 |
XMSM |
00477297936TRLO0.1.1 |
|
|
| |
3,521 |
1.838 |
EUR |
16:13:56 |
XMSM |
00477298820TRLO0.1.1 |
|
|
| |
537 |
1.838 |
EUR |
16:16:22 |
XMSM |
00477299980TRLO0.1.1 |
|
|
| |
499 |
1.838 |
EUR |
16:16:22 |
XMSM |
00477299981TRLO0.1.1 |
|
|
| |
2,439 |
1.838 |
EUR |
16:16:22 |
XMSM |
00477299982TRLO0.1.1 |
|
|
| |
440 |
1.834 |
EUR |
16:16:58 |
XMSM |
00477300209TRLO0.1.1 |
|
|
| |
134 |
1.834 |
EUR |
16:16:58 |
XMSM |
00477300210TRLO0.1.1 |
|
|
| |
1,032 |
1.836 |
EUR |
16:25:09 |
XMSM |
00477303785TRLO0.1.1 |
|
|
| |
132 |
1.838 |
EUR |
16:26:47 |
XMSM |
00477304612TRLO0.1.1 |
|
|
| |
2,558 |
1.838 |
EUR |
16:26:47 |
XMSM |
00477304613TRLO0.1.1 |
|
|
| |
750 |
1.836 |
EUR |
16:26:50 |
XMSM |
00477304636TRLO0.1.1 |
|
|
| |
476 |
1.836 |
EUR |
16:26:50 |
XMSM |
00477304637TRLO0.1.1 |
|
|
| |
3,627 |
1.838 |
EUR |
16:26:50 |
XMSM |
00477304638TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.