| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 15 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
162,980 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.850 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.836 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8421 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 539,361,241 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
609 |
1.842 |
EUR |
8:10:19 |
XMSM |
00477458127TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
8:22:36 |
XMSM |
00477464723TRLO0.1.1 |
|
|
| |
2,436 |
1.844 |
EUR |
9:07:39 |
XMSM |
00477491438TRLO0.1.1 |
|
|
| |
388 |
1.844 |
EUR |
9:09:03 |
XMSM |
00477492258TRLO0.1.1 |
|
|
| |
770 |
1.844 |
EUR |
9:09:03 |
XMSM |
00477492259TRLO0.1.1 |
|
|
| |
1,887 |
1.844 |
EUR |
9:09:03 |
XMSM |
00477492260TRLO0.1.1 |
|
|
| |
270 |
1.846 |
EUR |
9:46:02 |
XMSM |
00477511934TRLO0.1.1 |
|
|
| |
22 |
1.846 |
EUR |
9:46:02 |
XMSM |
00477511936TRLO0.1.1 |
|
|
| |
253 |
1.846 |
EUR |
9:46:02 |
XMSM |
00477511935TRLO0.1.1 |
|
|
| |
3,718 |
1.848 |
EUR |
9:46:02 |
XMSM |
00477511937TRLO0.1.1 |
|
|
| |
1,683 |
1.848 |
EUR |
9:48:02 |
XMSM |
00477512987TRLO0.1.1 |
|
|
| |
753 |
1.848 |
EUR |
9:48:02 |
XMSM |
00477512986TRLO0.1.1 |
|
|
| |
609 |
1.848 |
EUR |
9:51:48 |
XMSM |
00477515306TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
9:56:14 |
XMSM |
00477517721TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
10:01:40 |
XMSM |
00477521034TRLO0.1.1 |
|
|
| |
325 |
1.842 |
EUR |
10:22:27 |
XMSM |
00477533193TRLO0.1.1 |
|
|
| |
1,218 |
1.842 |
EUR |
10:22:27 |
XMSM |
00477533191TRLO0.1.1 |
|
|
| |
1,218 |
1.842 |
EUR |
10:22:27 |
XMSM |
00477533192TRLO0.1.1 |
|
|
| |
609 |
1.842 |
EUR |
10:22:27 |
XMSM |
00477533194TRLO0.1.1 |
|
|
| |
609 |
1.842 |
EUR |
10:22:27 |
XMSM |
00477533195TRLO0.1.1 |
|
|
| |
284 |
1.842 |
EUR |
10:22:27 |
XMSM |
00477533196TRLO0.1.1 |
|
|
| |
609 |
1.842 |
EUR |
10:22:27 |
XMSM |
00477533198TRLO0.1.1 |
|
|
| |
609 |
1.842 |
EUR |
10:22:27 |
XMSM |
00477533197TRLO0.1.1 |
|
|
| |
260 |
1.842 |
EUR |
10:27:15 |
XMSM |
00477536072TRLO0.1.1 |
|
|
| |
28 |
1.844 |
EUR |
10:30:11 |
XMSM |
00477537579TRLO0.1.1 |
|
|
| |
930 |
1.844 |
EUR |
10:31:41 |
XMSM |
00477538712TRLO0.1.1 |
|
|
| |
346 |
1.846 |
EUR |
10:34:22 |
XMSM |
00477540735TRLO0.1.1 |
|
|
| |
263 |
1.846 |
EUR |
10:34:22 |
XMSM |
00477540734TRLO0.1.1 |
|
|
| |
609 |
1.846 |
EUR |
10:36:36 |
XMSM |
00477542649TRLO0.1.1 |
|
|
| |
609 |
1.846 |
EUR |
10:38:49 |
XMSM |
00477544535TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
10:41:11 |
XMSM |
00477546652TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
10:43:48 |
XMSM |
00477548907TRLO0.1.1 |
|
|
| |
172 |
1.840 |
EUR |
10:46:31 |
XMSM |
00477551264TRLO0.1.1 |
|
|
| |
437 |
1.840 |
EUR |
10:46:31 |
XMSM |
00477551265TRLO0.1.1 |
|
|
| |
33 |
1.840 |
EUR |
10:49:17 |
XMSM |
00477553335TRLO0.1.1 |
|
|
| |
576 |
1.840 |
EUR |
10:49:17 |
XMSM |
00477553336TRLO0.1.1 |
|
|
| |
80 |
1.840 |
EUR |
10:52:02 |
XMSM |
00477555885TRLO0.1.1 |
|
|
| |
529 |
1.840 |
EUR |
10:52:02 |
XMSM |
00477555886TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
10:54:50 |
XMSM |
00477557932TRLO0.1.1 |
|
|
| |
252 |
1.840 |
EUR |
10:57:34 |
XMSM |
00477559987TRLO0.1.1 |
|
|
| |
325 |
1.840 |
EUR |
10:57:34 |
XMSM |
00477559989TRLO0.1.1 |
|
|
| |
32 |
1.840 |
EUR |
10:57:34 |
XMSM |
00477559990TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:00:17 |
XMSM |
00477561564TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:02:35 |
XMSM |
00477562031TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:04:30 |
XMSM |
00477562389TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:06:43 |
XMSM |
00477562857TRLO0.1.1 |
|
|
| |
172 |
1.840 |
EUR |
11:08:38 |
XMSM |
00477563221TRLO0.1.1 |
|
|
| |
437 |
1.840 |
EUR |
11:08:38 |
XMSM |
00477563224TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:10:46 |
XMSM |
00477563719TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:13:04 |
XMSM |
00477564250TRLO0.1.1 |
|
|
| |
172 |
1.840 |
EUR |
11:15:12 |
XMSM |
00477564672TRLO0.1.1 |
|
|
| |
437 |
1.840 |
EUR |
11:15:12 |
XMSM |
00477564674TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:16:59 |
XMSM |
00477565046TRLO0.1.1 |
|
|
| |
508 |
1.838 |
EUR |
11:19:09 |
XMSM |
00477565450TRLO0.1.1 |
|
|
| |
101 |
1.840 |
EUR |
11:19:09 |
XMSM |
00477565451TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:21:21 |
XMSM |
00477565889TRLO0.1.1 |
|
|
| |
71 |
1.840 |
EUR |
11:23:18 |
XMSM |
00477566367TRLO0.1.1 |
|
|
| |
538 |
1.840 |
EUR |
11:23:18 |
XMSM |
00477566369TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:25:44 |
XMSM |
00477566803TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:27:44 |
XMSM |
00477567175TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:30:08 |
XMSM |
00477567693TRLO0.1.1 |
|
|
| |
172 |
1.840 |
EUR |
11:32:31 |
XMSM |
00477568365TRLO0.1.1 |
|
|
| |
437 |
1.840 |
EUR |
11:32:31 |
XMSM |
00477568367TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:35:09 |
XMSM |
00477568940TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:37:57 |
XMSM |
00477569519TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:40:50 |
XMSM |
00477570123TRLO0.1.1 |
|
|
| |
45 |
1.840 |
EUR |
11:43:39 |
XMSM |
00477570758TRLO0.1.1 |
|
|
| |
564 |
1.840 |
EUR |
11:43:39 |
XMSM |
00477570760TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
11:46:29 |
XMSM |
00477571398TRLO0.1.1 |
|
|
| |
1,218 |
1.840 |
EUR |
11:59:42 |
XMSM |
00477574572TRLO0.1.1 |
|
|
| |
216 |
1.840 |
EUR |
12:01:45 |
XMSM |
00477575119TRLO0.1.1 |
|
|
| |
393 |
1.840 |
EUR |
12:01:45 |
XMSM |
00477575121TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
12:03:33 |
XMSM |
00477575608TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
12:05:49 |
XMSM |
00477576085TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
12:08:01 |
XMSM |
00477576589TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
12:09:57 |
XMSM |
00477577064TRLO0.1.1 |
|
|
| |
265 |
1.840 |
EUR |
12:12:21 |
XMSM |
00477577634TRLO0.1.1 |
|
|
| |
344 |
1.840 |
EUR |
12:12:21 |
XMSM |
00477577636TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
12:15:10 |
XMSM |
00477578284TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
12:17:00 |
XMSM |
00477578843TRLO0.1.1 |
|
|
| |
172 |
1.840 |
EUR |
12:19:20 |
XMSM |
00477579705TRLO0.1.1 |
|
|
| |
437 |
1.840 |
EUR |
12:19:20 |
XMSM |
00477579708TRLO0.1.1 |
|
|
| |
609 |
1.838 |
EUR |
12:21:11 |
XMSM |
00477580216TRLO0.1.1 |
|
|
| |
609 |
1.838 |
EUR |
12:21:11 |
XMSM |
00477580217TRLO0.1.1 |
|
|
| |
1,218 |
1.840 |
EUR |
12:26:54 |
XMSM |
00477581425TRLO0.1.1 |
|
|
| |
172 |
1.840 |
EUR |
12:29:00 |
XMSM |
00477581868TRLO0.1.1 |
|
|
| |
437 |
1.840 |
EUR |
12:29:00 |
XMSM |
00477581870TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
12:31:43 |
XMSM |
00477582559TRLO0.1.1 |
|
|
| |
576 |
1.840 |
EUR |
12:34:11 |
XMSM |
00477583057TRLO0.1.1 |
|
|
| |
642 |
1.840 |
EUR |
12:34:11 |
XMSM |
00477583059TRLO0.1.1 |
|
|
| |
1,218 |
1.840 |
EUR |
12:36:37 |
XMSM |
00477583594TRLO0.1.1 |
|
|
| |
1,218 |
1.840 |
EUR |
12:38:48 |
XMSM |
00477584141TRLO0.1.1 |
|
|
| |
801 |
1.840 |
EUR |
12:41:03 |
XMSM |
00477584707TRLO0.1.1 |
|
|
| |
417 |
1.840 |
EUR |
12:41:03 |
XMSM |
00477584709TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
12:42:52 |
XMSM |
00477585139TRLO0.1.1 |
|
|
| |
1,218 |
1.840 |
EUR |
12:44:40 |
XMSM |
00477585502TRLO0.1.1 |
|
|
| |
153 |
1.840 |
EUR |
12:46:44 |
XMSM |
00477586138TRLO0.1.1 |
|
|
| |
1,065 |
1.840 |
EUR |
12:46:44 |
XMSM |
00477586140TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
12:48:45 |
XMSM |
00477586577TRLO0.1.1 |
|
|
| |
781 |
1.840 |
EUR |
12:51:09 |
XMSM |
00477587110TRLO0.1.1 |
|
|
| |
437 |
1.840 |
EUR |
12:51:09 |
XMSM |
00477587113TRLO0.1.1 |
|
|
| |
1,218 |
1.840 |
EUR |
12:53:34 |
XMSM |
00477587561TRLO0.1.1 |
|
|
| |
1,218 |
1.840 |
EUR |
12:56:02 |
XMSM |
00477588194TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
12:57:48 |
XMSM |
00477588651TRLO0.1.1 |
|
|
| |
1,218 |
1.840 |
EUR |
13:00:12 |
XMSM |
00477589309TRLO0.1.1 |
|
|
| |
172 |
1.840 |
EUR |
13:02:22 |
XMSM |
00477589967TRLO0.1.1 |
|
|
| |
437 |
1.840 |
EUR |
13:02:22 |
XMSM |
00477589970TRLO0.1.1 |
|
|
| |
1,218 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609706TRLO0.1.1 |
|
|
| |
3,654 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609705TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609708TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609707TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609710TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609709TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609712TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609713TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609711TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609714TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609715TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609716TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609717TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609719TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609718TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609720TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609721TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609722TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609723TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609724TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609726TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609725TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609728TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609730TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609727TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:17:57 |
XMSM |
00477609729TRLO0.1.1 |
|
|
| |
234 |
1.842 |
EUR |
14:26:38 |
XMSM |
00477612068TRLO0.1.1 |
|
|
| |
375 |
1.842 |
EUR |
14:27:08 |
XMSM |
00477612219TRLO0.1.1 |
|
|
| |
183 |
1.842 |
EUR |
14:27:08 |
XMSM |
00477612220TRLO0.1.1 |
|
|
| |
426 |
1.842 |
EUR |
14:27:37 |
XMSM |
00477612333TRLO0.1.1 |
|
|
| |
132 |
1.842 |
EUR |
14:27:37 |
XMSM |
00477612332TRLO0.1.1 |
|
|
| |
477 |
1.842 |
EUR |
14:28:36 |
XMSM |
00477612617TRLO0.1.1 |
|
|
| |
82 |
1.842 |
EUR |
14:28:36 |
XMSM |
00477612618TRLO0.1.1 |
|
|
| |
527 |
1.842 |
EUR |
14:29:05 |
XMSM |
00477612781TRLO0.1.1 |
|
|
| |
32 |
1.842 |
EUR |
14:29:05 |
XMSM |
00477612782TRLO0.1.1 |
|
|
| |
559 |
1.842 |
EUR |
14:29:34 |
XMSM |
00477613018TRLO0.1.1 |
|
|
| |
18 |
1.842 |
EUR |
14:30:02 |
XMSM |
00477613609TRLO0.1.1 |
|
|
| |
541 |
1.842 |
EUR |
14:30:02 |
XMSM |
00477613611TRLO0.1.1 |
|
|
| |
1,286 |
1.844 |
EUR |
14:32:41 |
XMSM |
00477617291TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:32:41 |
XMSM |
00477617292TRLO0.1.1 |
|
|
| |
427 |
1.842 |
EUR |
14:37:32 |
XMSM |
00477619666TRLO0.1.1 |
|
|
| |
137 |
1.842 |
EUR |
14:39:02 |
XMSM |
00477620364TRLO0.1.1 |
|
|
| |
302 |
1.842 |
EUR |
14:40:31 |
XMSM |
00477621068TRLO0.1.1 |
|
|
| |
45 |
1.842 |
EUR |
14:40:31 |
XMSM |
00477621069TRLO0.1.1 |
|
|
| |
307 |
1.842 |
EUR |
14:40:59 |
XMSM |
00477621282TRLO0.1.1 |
|
|
| |
253 |
1.842 |
EUR |
14:40:59 |
XMSM |
00477621283TRLO0.1.1 |
|
|
| |
35 |
1.842 |
EUR |
14:41:06 |
XMSM |
00477621313TRLO0.1.1 |
|
|
| |
609 |
1.842 |
EUR |
14:41:06 |
XMSM |
00477621312TRLO0.1.1 |
|
|
| |
356 |
1.842 |
EUR |
14:41:06 |
XMSM |
00477621311TRLO0.1.1 |
|
|
| |
560 |
1.842 |
EUR |
14:41:27 |
XMSM |
00477621508TRLO0.1.1 |
|
|
| |
14 |
1.842 |
EUR |
14:41:27 |
XMSM |
00477621509TRLO0.1.1 |
|
|
| |
654 |
1.842 |
EUR |
14:41:27 |
XMSM |
00477621511TRLO0.1.1 |
|
|
| |
609 |
1.842 |
EUR |
14:41:27 |
XMSM |
00477621510TRLO0.1.1 |
|
|
| |
609 |
1.842 |
EUR |
14:41:27 |
XMSM |
00477621512TRLO0.1.1 |
|
|
| |
1,218 |
1.842 |
EUR |
14:43:28 |
XMSM |
00477622450TRLO0.1.1 |
|
|
| |
564 |
1.842 |
EUR |
14:45:13 |
XMSM |
00477624022TRLO0.1.1 |
|
|
| |
1,218 |
1.846 |
EUR |
14:46:49 |
XMSM |
00477626801TRLO0.1.1 |
|
|
| |
437 |
1.842 |
EUR |
14:49:30 |
XMSM |
00477629658TRLO0.1.1 |
|
|
| |
185 |
1.842 |
EUR |
14:50:01 |
XMSM |
00477630079TRLO0.1.1 |
|
|
| |
172 |
1.842 |
EUR |
14:50:01 |
XMSM |
00477630080TRLO0.1.1 |
|
|
| |
331 |
1.842 |
EUR |
14:50:31 |
XMSM |
00477630429TRLO0.1.1 |
|
|
| |
93 |
1.842 |
EUR |
14:53:36 |
XMSM |
00477632786TRLO0.1.1 |
|
|
| |
220 |
1.844 |
EUR |
14:57:40 |
XMSM |
00477635590TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:58:05 |
XMSM |
00477636085TRLO0.1.1 |
|
|
| |
3,000 |
1.844 |
EUR |
14:58:05 |
XMSM |
00477636084TRLO0.1.1 |
|
|
| |
1,652 |
1.844 |
EUR |
14:58:05 |
XMSM |
00477636086TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
14:58:05 |
XMSM |
00477636087TRLO0.1.1 |
|
|
| |
1,000 |
1.848 |
EUR |
15:15:26 |
XMSM |
00477645620TRLO0.1.1 |
|
|
| |
2,000 |
1.848 |
EUR |
15:15:26 |
XMSM |
00477645621TRLO0.1.1 |
|
|
| |
1,000 |
1.848 |
EUR |
15:15:26 |
XMSM |
00477645624TRLO0.1.1 |
|
|
| |
1,000 |
1.848 |
EUR |
15:15:26 |
XMSM |
00477645623TRLO0.1.1 |
|
|
| |
2,000 |
1.848 |
EUR |
15:15:26 |
XMSM |
00477645622TRLO0.1.1 |
|
|
| |
135 |
1.848 |
EUR |
15:15:26 |
XMSM |
00477645626TRLO0.1.1 |
|
|
| |
2,000 |
1.848 |
EUR |
15:15:26 |
XMSM |
00477645625TRLO0.1.1 |
|
|
| |
609 |
1.848 |
EUR |
15:18:07 |
XMSM |
00477647177TRLO0.1.1 |
|
|
| |
609 |
1.848 |
EUR |
15:19:42 |
XMSM |
00477647892TRLO0.1.1 |
|
|
| |
1,218 |
1.848 |
EUR |
15:21:46 |
XMSM |
00477648863TRLO0.1.1 |
|
|
| |
1,218 |
1.850 |
EUR |
15:23:57 |
XMSM |
00477649844TRLO0.1.1 |
|
|
| |
609 |
1.846 |
EUR |
15:26:15 |
XMSM |
00477651301TRLO0.1.1 |
|
|
| |
373 |
1.846 |
EUR |
15:26:15 |
XMSM |
00477651303TRLO0.1.1 |
|
|
| |
236 |
1.846 |
EUR |
15:26:15 |
XMSM |
00477651304TRLO0.1.1 |
|
|
| |
609 |
1.846 |
EUR |
15:26:15 |
XMSM |
00477651302TRLO0.1.1 |
|
|
| |
609 |
1.846 |
EUR |
15:26:15 |
XMSM |
00477651305TRLO0.1.1 |
|
|
| |
1,218 |
1.846 |
EUR |
15:28:23 |
XMSM |
00477652175TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
15:30:09 |
XMSM |
00477653051TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
15:30:09 |
XMSM |
00477653052TRLO0.1.1 |
|
|
| |
315 |
1.842 |
EUR |
15:32:41 |
XMSM |
00477654778TRLO0.1.1 |
|
|
| |
42 |
1.842 |
EUR |
15:35:12 |
XMSM |
00477655855TRLO0.1.1 |
|
|
| |
294 |
1.842 |
EUR |
15:35:12 |
XMSM |
00477655856TRLO0.1.1 |
|
|
| |
348 |
1.842 |
EUR |
15:35:40 |
XMSM |
00477656009TRLO0.1.1 |
|
|
| |
117 |
1.842 |
EUR |
15:36:11 |
XMSM |
00477656227TRLO0.1.1 |
|
|
| |
219 |
1.842 |
EUR |
15:36:11 |
XMSM |
00477656226TRLO0.1.1 |
|
|
| |
72 |
1.842 |
EUR |
15:37:12 |
XMSM |
00477656789TRLO0.1.1 |
|
|
| |
492 |
1.842 |
EUR |
15:37:12 |
XMSM |
00477656788TRLO0.1.1 |
|
|
| |
338 |
1.842 |
EUR |
15:37:42 |
XMSM |
00477657092TRLO0.1.1 |
|
|
| |
493 |
1.842 |
EUR |
15:37:46 |
XMSM |
00477657155TRLO0.1.1 |
|
|
| |
159 |
1.842 |
EUR |
15:38:10 |
XMSM |
00477657377TRLO0.1.1 |
|
|
| |
114 |
1.842 |
EUR |
15:38:42 |
XMSM |
00477657663TRLO0.1.1 |
|
|
| |
450 |
1.842 |
EUR |
15:38:42 |
XMSM |
00477657664TRLO0.1.1 |
|
|
| |
340 |
1.842 |
EUR |
15:39:41 |
XMSM |
00477658109TRLO0.1.1 |
|
|
| |
94 |
1.842 |
EUR |
15:40:10 |
XMSM |
00477658297TRLO0.1.1 |
|
|
| |
470 |
1.842 |
EUR |
15:40:10 |
XMSM |
00477658296TRLO0.1.1 |
|
|
| |
482 |
1.842 |
EUR |
15:40:40 |
XMSM |
00477658570TRLO0.1.1 |
|
|
| |
495 |
1.842 |
EUR |
15:40:46 |
XMSM |
00477658624TRLO0.1.1 |
|
|
| |
348 |
1.842 |
EUR |
15:40:46 |
XMSM |
00477658623TRLO0.1.1 |
|
|
| |
332 |
1.842 |
EUR |
15:43:15 |
XMSM |
00477659635TRLO0.1.1 |
|
|
| |
685 |
1.842 |
EUR |
15:43:15 |
XMSM |
00477659636TRLO0.1.1 |
|
|
| |
341 |
1.842 |
EUR |
15:43:48 |
XMSM |
00477659938TRLO0.1.1 |
|
|
| |
537 |
1.842 |
EUR |
15:45:47 |
XMSM |
00477660735TRLO0.1.1 |
|
|
| |
224 |
1.842 |
EUR |
15:46:17 |
XMSM |
00477660958TRLO0.1.1 |
|
|
| |
340 |
1.842 |
EUR |
15:46:17 |
XMSM |
00477660957TRLO0.1.1 |
|
|
| |
385 |
1.842 |
EUR |
15:46:28 |
XMSM |
00477661090TRLO0.1.1 |
|
|
| |
609 |
1.842 |
EUR |
15:46:28 |
XMSM |
00477661091TRLO0.1.1 |
|
|
| |
3,654 |
1.844 |
EUR |
15:54:07 |
XMSM |
00477665370TRLO0.1.1 |
|
|
| |
609 |
1.844 |
EUR |
15:54:07 |
XMSM |
00477665371TRLO0.1.1 |
|
|
| |
609 |
1.842 |
EUR |
15:55:28 |
XMSM |
00477666374TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
15:56:48 |
XMSM |
00477666975TRLO0.1.1 |
|
|
| |
273 |
1.840 |
EUR |
16:00:34 |
XMSM |
00477669443TRLO0.1.1 |
|
|
| |
336 |
1.840 |
EUR |
16:00:34 |
XMSM |
00477669442TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
16:00:34 |
XMSM |
00477669444TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
16:00:34 |
XMSM |
00477669445TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
16:00:34 |
XMSM |
00477669446TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
16:01:24 |
XMSM |
00477669993TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
16:03:08 |
XMSM |
00477671448TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
16:04:20 |
XMSM |
00477672611TRLO0.1.1 |
|
|
| |
609 |
1.840 |
EUR |
16:04:20 |
XMSM |
00477672612TRLO0.1.1 |
|
|
| |
1,218 |
1.836 |
EUR |
16:05:14 |
XMSM |
00477673144TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:05:14 |
XMSM |
00477673145TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:05:14 |
XMSM |
00477673146TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684440TRLO0.1.1 |
|
|
| |
1,218 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684439TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684442TRLO0.1.1 |
|
|
| |
45 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684441TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684445TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684444TRLO0.1.1 |
|
|
| |
564 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684443TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684447TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684448TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684446TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684451TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684449TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684450TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684453TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684454TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684452TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684456TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684457TRLO0.1.1 |
|
|
| |
2,296 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684455TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684458TRLO0.1.1 |
|
|
| |
609 |
1.836 |
EUR |
16:15:50 |
XMSM |
00477684459TRLO0.1.1 |
|
|
| |
842 |
1.836 |
EUR |
16:16:51 |
XMSM |
00477685705TRLO0.1.1 |
|
|
| |
602 |
1.836 |
EUR |
16:18:46 |
XMSM |
00477687600TRLO0.1.1 |
|
|
| |
20 |
1.836 |
EUR |
16:18:46 |
XMSM |
00477687602TRLO0.1.1 |
|
|
| |
237 |
1.836 |
EUR |
16:18:46 |
XMSM |
00477687603TRLO0.1.1 |
|
|
| |
375 |
1.836 |
EUR |
16:18:46 |
XMSM |
00477687601TRLO0.1.1 |
|
|
| |
653 |
1.836 |
EUR |
16:18:46 |
XMSM |
00477687604TRLO0.1.1 |
|
|
| |
224 |
1.836 |
EUR |
16:18:46 |
XMSM |
00477687605TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.