| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 18 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
170,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.882 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.844 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8618 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 538,860,236 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
138 |
1.862 |
EUR |
8:31:54 |
XMSM |
00478530698TRLO0.1.1 |
|
|
| |
518 |
1.868 |
EUR |
9:14:09 |
XMSM |
00478540172TRLO0.1.1 |
|
|
| |
1,099 |
1.868 |
EUR |
9:14:09 |
XMSM |
00478540171TRLO0.1.1 |
|
|
| |
827 |
1.868 |
EUR |
9:14:09 |
XMSM |
00478540173TRLO0.1.1 |
|
|
| |
2,306 |
1.868 |
EUR |
9:14:11 |
XMSM |
00478540180TRLO0.1.1 |
|
|
| |
3 |
1.864 |
EUR |
9:28:04 |
XMSM |
00478542706TRLO0.1.1 |
|
|
| |
88 |
1.864 |
EUR |
9:28:04 |
XMSM |
00478542707TRLO0.1.1 |
|
|
| |
2,444 |
1.864 |
EUR |
9:51:42 |
XMSM |
00478546800TRLO0.1.1 |
|
|
| |
2,964 |
1.864 |
EUR |
9:51:42 |
XMSM |
00478546799TRLO0.1.1 |
|
|
| |
611 |
1.864 |
EUR |
9:51:42 |
XMSM |
00478546801TRLO0.1.1 |
|
|
| |
611 |
1.864 |
EUR |
9:51:42 |
XMSM |
00478546802TRLO0.1.1 |
|
|
| |
611 |
1.864 |
EUR |
9:51:42 |
XMSM |
00478546803TRLO0.1.1 |
|
|
| |
358 |
1.864 |
EUR |
9:51:42 |
XMSM |
00478546804TRLO0.1.1 |
|
|
| |
611 |
1.864 |
EUR |
9:51:42 |
XMSM |
00478546805TRLO0.1.1 |
|
|
| |
611 |
1.864 |
EUR |
9:51:42 |
XMSM |
00478546806TRLO0.1.1 |
|
|
| |
253 |
1.864 |
EUR |
9:51:42 |
XMSM |
00478546807TRLO0.1.1 |
|
|
| |
66 |
1.858 |
EUR |
9:56:24 |
XMSM |
00478547616TRLO0.1.1 |
|
|
| |
128 |
1.860 |
EUR |
9:58:48 |
XMSM |
00478548023TRLO0.1.1 |
|
|
| |
383 |
1.862 |
EUR |
10:17:29 |
XMSM |
00478551725TRLO0.1.1 |
|
|
| |
723 |
1.862 |
EUR |
10:17:29 |
XMSM |
00478551726TRLO0.1.1 |
|
|
| |
727 |
1.862 |
EUR |
10:17:29 |
XMSM |
00478551727TRLO0.1.1 |
|
|
| |
2 |
1.862 |
EUR |
10:17:33 |
XMSM |
00478551741TRLO0.1.1 |
|
|
| |
43 |
1.862 |
EUR |
10:17:33 |
XMSM |
00478551742TRLO0.1.1 |
|
|
| |
983 |
1.862 |
EUR |
10:17:40 |
XMSM |
00478551747TRLO0.1.1 |
|
|
| |
5 |
1.862 |
EUR |
10:20:01 |
XMSM |
00478552196TRLO0.1.1 |
|
|
| |
273 |
1.862 |
EUR |
10:20:01 |
XMSM |
00478552197TRLO0.1.1 |
|
|
| |
333 |
1.862 |
EUR |
10:20:01 |
XMSM |
00478552198TRLO0.1.1 |
|
|
| |
2,444 |
1.862 |
EUR |
10:22:24 |
XMSM |
00478552712TRLO0.1.1 |
|
|
| |
4 |
1.860 |
EUR |
10:24:50 |
XMSM |
00478553229TRLO0.1.1 |
|
|
| |
39 |
1.860 |
EUR |
10:24:50 |
XMSM |
00478553231TRLO0.1.1 |
|
|
| |
166 |
1.860 |
EUR |
10:24:50 |
XMSM |
00478553230TRLO0.1.1 |
|
|
| |
10 |
1.862 |
EUR |
10:24:50 |
XMSM |
00478553232TRLO0.1.1 |
|
|
| |
392 |
1.862 |
EUR |
10:24:50 |
XMSM |
00478553233TRLO0.1.1 |
|
|
| |
63 |
1.860 |
EUR |
10:27:35 |
XMSM |
00478553852TRLO0.1.1 |
|
|
| |
211 |
1.862 |
EUR |
10:27:35 |
XMSM |
00478553853TRLO0.1.1 |
|
|
| |
337 |
1.862 |
EUR |
10:27:35 |
XMSM |
00478553854TRLO0.1.1 |
|
|
| |
611 |
1.858 |
EUR |
10:30:12 |
XMSM |
00478554347TRLO0.1.1 |
|
|
| |
611 |
1.858 |
EUR |
10:33:01 |
XMSM |
00478554890TRLO0.1.1 |
|
|
| |
196 |
1.858 |
EUR |
10:35:47 |
XMSM |
00478555629TRLO0.1.1 |
|
|
| |
415 |
1.858 |
EUR |
10:35:47 |
XMSM |
00478555628TRLO0.1.1 |
|
|
| |
611 |
1.858 |
EUR |
10:38:29 |
XMSM |
00478556292TRLO0.1.1 |
|
|
| |
58 |
1.856 |
EUR |
10:41:22 |
XMSM |
00478556992TRLO0.1.1 |
|
|
| |
137 |
1.858 |
EUR |
10:41:22 |
XMSM |
00478556994TRLO0.1.1 |
|
|
| |
416 |
1.858 |
EUR |
10:41:22 |
XMSM |
00478556993TRLO0.1.1 |
|
|
| |
185 |
1.856 |
EUR |
10:44:01 |
XMSM |
00478557676TRLO0.1.1 |
|
|
| |
276 |
1.858 |
EUR |
10:44:01 |
XMSM |
00478557677TRLO0.1.1 |
|
|
| |
150 |
1.858 |
EUR |
10:44:01 |
XMSM |
00478557678TRLO0.1.1 |
|
|
| |
611 |
1.858 |
EUR |
10:46:51 |
XMSM |
00478558556TRLO0.1.1 |
|
|
| |
611 |
1.858 |
EUR |
10:50:03 |
XMSM |
00478559486TRLO0.1.1 |
|
|
| |
457 |
1.858 |
EUR |
10:52:27 |
XMSM |
00478560310TRLO0.1.1 |
|
|
| |
99 |
1.858 |
EUR |
10:52:43 |
XMSM |
00478560399TRLO0.1.1 |
|
|
| |
666 |
1.858 |
EUR |
10:55:17 |
XMSM |
00478560938TRLO0.1.1 |
|
|
| |
611 |
1.858 |
EUR |
10:57:58 |
XMSM |
00478561735TRLO0.1.1 |
|
|
| |
611 |
1.858 |
EUR |
11:00:33 |
XMSM |
00478562303TRLO0.1.1 |
|
|
| |
68 |
1.858 |
EUR |
11:02:39 |
XMSM |
00478562535TRLO0.1.1 |
|
|
| |
543 |
1.858 |
EUR |
11:02:39 |
XMSM |
00478562536TRLO0.1.1 |
|
|
| |
611 |
1.858 |
EUR |
11:04:48 |
XMSM |
00478562740TRLO0.1.1 |
|
|
| |
2 |
1.854 |
EUR |
11:07:08 |
XMSM |
00478563037TRLO0.1.1 |
|
|
| |
49 |
1.854 |
EUR |
11:07:08 |
XMSM |
00478563038TRLO0.1.1 |
|
|
| |
210 |
1.854 |
EUR |
11:07:08 |
XMSM |
00478563039TRLO0.1.1 |
|
|
| |
350 |
1.854 |
EUR |
11:07:08 |
XMSM |
00478563040TRLO0.1.1 |
|
|
| |
611 |
1.854 |
EUR |
11:09:05 |
XMSM |
00478563254TRLO0.1.1 |
|
|
| |
611 |
1.854 |
EUR |
11:10:59 |
XMSM |
00478563583TRLO0.1.1 |
|
|
| |
611 |
1.854 |
EUR |
11:13:10 |
XMSM |
00478563832TRLO0.1.1 |
|
|
| |
611 |
1.854 |
EUR |
11:15:14 |
XMSM |
00478563993TRLO0.1.1 |
|
|
| |
155 |
1.854 |
EUR |
11:17:40 |
XMSM |
00478564184TRLO0.1.1 |
|
|
| |
137 |
1.854 |
EUR |
11:17:40 |
XMSM |
00478564186TRLO0.1.1 |
|
|
| |
319 |
1.854 |
EUR |
11:17:40 |
XMSM |
00478564185TRLO0.1.1 |
|
|
| |
498 |
1.854 |
EUR |
11:19:27 |
XMSM |
00478564439TRLO0.1.1 |
|
|
| |
113 |
1.854 |
EUR |
11:21:24 |
XMSM |
00478564612TRLO0.1.1 |
|
|
| |
457 |
1.848 |
EUR |
11:25:47 |
XMSM |
00478565251TRLO0.1.1 |
|
|
| |
753 |
1.848 |
EUR |
11:25:47 |
XMSM |
00478565250TRLO0.1.1 |
|
|
| |
462 |
1.848 |
EUR |
11:25:48 |
XMSM |
00478565252TRLO0.1.1 |
|
|
| |
46 |
1.848 |
EUR |
11:29:16 |
XMSM |
00478565657TRLO0.1.1 |
|
|
| |
1,222 |
1.850 |
EUR |
11:34:58 |
XMSM |
00478566379TRLO0.1.1 |
|
|
| |
1 |
1.850 |
EUR |
11:37:12 |
XMSM |
00478566645TRLO0.1.1 |
|
|
| |
232 |
1.850 |
EUR |
11:37:12 |
XMSM |
00478566646TRLO0.1.1 |
|
|
| |
989 |
1.850 |
EUR |
11:37:12 |
XMSM |
00478566647TRLO0.1.1 |
|
|
| |
1 |
1.850 |
EUR |
11:39:11 |
XMSM |
00478566816TRLO0.1.1 |
|
|
| |
321 |
1.850 |
EUR |
11:39:11 |
XMSM |
00478566817TRLO0.1.1 |
|
|
| |
404 |
1.850 |
EUR |
11:39:11 |
XMSM |
00478566818TRLO0.1.1 |
|
|
| |
512 |
1.850 |
EUR |
11:44:28 |
XMSM |
00478567400TRLO0.1.1 |
|
|
| |
710 |
1.850 |
EUR |
11:45:34 |
XMSM |
00478567526TRLO0.1.1 |
|
|
| |
611 |
1.850 |
EUR |
11:47:50 |
XMSM |
00478567757TRLO0.1.1 |
|
|
| |
258 |
1.850 |
EUR |
11:49:54 |
XMSM |
00478568075TRLO0.1.1 |
|
|
| |
199 |
1.850 |
EUR |
11:49:58 |
XMSM |
00478568089TRLO0.1.1 |
|
|
| |
112 |
1.850 |
EUR |
11:49:59 |
XMSM |
00478568090TRLO0.1.1 |
|
|
| |
42 |
1.850 |
EUR |
11:51:21 |
XMSM |
00478568277TRLO0.1.1 |
|
|
| |
422 |
1.850 |
EUR |
11:53:27 |
XMSM |
00478568535TRLO0.1.1 |
|
|
| |
189 |
1.850 |
EUR |
11:55:07 |
XMSM |
00478568764TRLO0.1.1 |
|
|
| |
395 |
1.850 |
EUR |
12:02:48 |
XMSM |
00478569845TRLO0.1.1 |
|
|
| |
138 |
1.850 |
EUR |
12:02:49 |
XMSM |
00478569846TRLO0.1.1 |
|
|
| |
866 |
1.850 |
EUR |
12:07:02 |
XMSM |
00478570577TRLO0.1.1 |
|
|
| |
370 |
1.850 |
EUR |
12:09:51 |
XMSM |
00478570884TRLO0.1.1 |
|
|
| |
64 |
1.850 |
EUR |
12:10:07 |
XMSM |
00478570910TRLO0.1.1 |
|
|
| |
330 |
1.850 |
EUR |
12:10:07 |
XMSM |
00478570911TRLO0.1.1 |
|
|
| |
115 |
1.850 |
EUR |
12:11:47 |
XMSM |
00478571183TRLO0.1.1 |
|
|
| |
281 |
1.850 |
EUR |
12:11:47 |
XMSM |
00478571182TRLO0.1.1 |
|
|
| |
407 |
1.850 |
EUR |
12:15:07 |
XMSM |
00478571810TRLO0.1.1 |
|
|
| |
1,222 |
1.852 |
EUR |
12:41:41 |
XMSM |
00478574456TRLO0.1.1 |
|
|
| |
273 |
1.852 |
EUR |
12:41:41 |
XMSM |
00478574457TRLO0.1.1 |
|
|
| |
667 |
1.852 |
EUR |
12:41:41 |
XMSM |
00478574458TRLO0.1.1 |
|
|
| |
1,395 |
1.852 |
EUR |
12:41:41 |
XMSM |
00478574459TRLO0.1.1 |
|
|
| |
2 |
1.852 |
EUR |
12:41:45 |
XMSM |
00478574487TRLO0.1.1 |
|
|
| |
1,222 |
1.856 |
EUR |
12:50:54 |
XMSM |
00478575433TRLO0.1.1 |
|
|
| |
2,089 |
1.856 |
EUR |
12:50:54 |
XMSM |
00478575434TRLO0.1.1 |
|
|
| |
1,222 |
1.868 |
EUR |
12:58:48 |
XMSM |
00478576438TRLO0.1.1 |
|
|
| |
6,545 |
1.868 |
EUR |
13:12:48 |
XMSM |
00478578469TRLO0.1.1 |
|
|
| |
611 |
1.868 |
EUR |
13:12:48 |
XMSM |
00478578472TRLO0.1.1 |
|
|
| |
1,217 |
1.868 |
EUR |
13:12:48 |
XMSM |
00478578471TRLO0.1.1 |
|
|
| |
4,393 |
1.868 |
EUR |
13:12:48 |
XMSM |
00478578470TRLO0.1.1 |
|
|
| |
300 |
1.876 |
EUR |
13:15:46 |
XMSM |
00478578935TRLO0.1.1 |
|
|
| |
760 |
1.878 |
EUR |
13:15:52 |
XMSM |
00478578965TRLO0.1.1 |
|
|
| |
2,000 |
1.878 |
EUR |
13:15:52 |
XMSM |
00478578964TRLO0.1.1 |
|
|
| |
17 |
1.880 |
EUR |
13:23:07 |
XMSM |
00478579971TRLO0.1.1 |
|
|
| |
1,816 |
1.880 |
EUR |
13:23:17 |
XMSM |
00478579985TRLO0.1.1 |
|
|
| |
3 |
1.880 |
EUR |
13:25:51 |
XMSM |
00478580424TRLO0.1.1 |
|
|
| |
608 |
1.880 |
EUR |
13:33:58 |
XMSM |
00478581886TRLO0.1.1 |
|
|
| |
611 |
1.880 |
EUR |
13:33:58 |
XMSM |
00478581887TRLO0.1.1 |
|
|
| |
611 |
1.880 |
EUR |
13:33:58 |
XMSM |
00478581888TRLO0.1.1 |
|
|
| |
611 |
1.880 |
EUR |
13:33:58 |
XMSM |
00478581889TRLO0.1.1 |
|
|
| |
611 |
1.880 |
EUR |
13:33:58 |
XMSM |
00478581890TRLO0.1.1 |
|
|
| |
611 |
1.880 |
EUR |
13:33:58 |
XMSM |
00478581891TRLO0.1.1 |
|
|
| |
611 |
1.878 |
EUR |
13:41:21 |
XMSM |
00478583234TRLO0.1.1 |
|
|
| |
1,222 |
1.878 |
EUR |
13:43:14 |
XMSM |
00478583488TRLO0.1.1 |
|
|
| |
268 |
1.876 |
EUR |
13:44:06 |
XMSM |
00478583566TRLO0.1.1 |
|
|
| |
343 |
1.876 |
EUR |
13:44:06 |
XMSM |
00478583565TRLO0.1.1 |
|
|
| |
611 |
1.870 |
EUR |
13:45:54 |
XMSM |
00478583829TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
13:53:51 |
XMSM |
00478584862TRLO0.1.1 |
|
|
| |
1,222 |
1.872 |
EUR |
13:53:51 |
XMSM |
00478584861TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
13:53:51 |
XMSM |
00478584863TRLO0.1.1 |
|
|
| |
2,444 |
1.880 |
EUR |
14:07:40 |
XMSM |
00478587354TRLO0.1.1 |
|
|
| |
611 |
1.880 |
EUR |
14:09:28 |
XMSM |
00478587627TRLO0.1.1 |
|
|
| |
611 |
1.880 |
EUR |
14:10:20 |
XMSM |
00478587793TRLO0.1.1 |
|
|
| |
611 |
1.880 |
EUR |
14:14:08 |
XMSM |
00478588257TRLO0.1.1 |
|
|
| |
611 |
1.880 |
EUR |
14:14:08 |
XMSM |
00478588258TRLO0.1.1 |
|
|
| |
389 |
1.882 |
EUR |
14:19:35 |
XMSM |
00478589939TRLO0.1.1 |
|
|
| |
611 |
1.882 |
EUR |
14:19:35 |
XMSM |
00478589938TRLO0.1.1 |
|
|
| |
335 |
1.882 |
EUR |
14:21:51 |
XMSM |
00478590337TRLO0.1.1 |
|
|
| |
887 |
1.882 |
EUR |
14:21:51 |
XMSM |
00478590338TRLO0.1.1 |
|
|
| |
327 |
1.882 |
EUR |
14:23:56 |
XMSM |
00478590694TRLO0.1.1 |
|
|
| |
506 |
1.882 |
EUR |
14:23:56 |
XMSM |
00478590695TRLO0.1.1 |
|
|
| |
611 |
1.882 |
EUR |
14:26:03 |
XMSM |
00478591117TRLO0.1.1 |
|
|
| |
611 |
1.880 |
EUR |
14:28:13 |
XMSM |
00478591558TRLO0.1.1 |
|
|
| |
611 |
1.880 |
EUR |
14:30:11 |
XMSM |
00478592225TRLO0.1.1 |
|
|
| |
389 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601710TRLO0.1.1 |
|
|
| |
222 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601712TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601711TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601713TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601714TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601715TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601716TRLO0.1.1 |
|
|
| |
112 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601718TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601717TRLO0.1.1 |
|
|
| |
499 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601719TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601720TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601721TRLO0.1.1 |
|
|
| |
279 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601724TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601722TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601723TRLO0.1.1 |
|
|
| |
332 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601725TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601726TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601727TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601728TRLO0.1.1 |
|
|
| |
224 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601730TRLO0.1.1 |
|
|
| |
387 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601731TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601729TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601732TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601733TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601734TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601735TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601736TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601737TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601738TRLO0.1.1 |
|
|
| |
611 |
1.872 |
EUR |
15:01:02 |
XMSM |
00478601739TRLO0.1.1 |
|
|
| |
1,222 |
1.866 |
EUR |
15:01:13 |
XMSM |
00478601856TRLO0.1.1 |
|
|
| |
611 |
1.864 |
EUR |
15:02:32 |
XMSM |
00478602219TRLO0.1.1 |
|
|
| |
611 |
1.864 |
EUR |
15:02:32 |
XMSM |
00478602220TRLO0.1.1 |
|
|
| |
1,222 |
1.868 |
EUR |
15:05:16 |
XMSM |
00478603231TRLO0.1.1 |
|
|
| |
611 |
1.868 |
EUR |
15:07:15 |
XMSM |
00478603811TRLO0.1.1 |
|
|
| |
611 |
1.868 |
EUR |
15:08:03 |
XMSM |
00478604224TRLO0.1.1 |
|
|
| |
1,222 |
1.868 |
EUR |
15:08:03 |
XMSM |
00478604223TRLO0.1.1 |
|
|
| |
76 |
1.870 |
EUR |
15:10:19 |
XMSM |
00478605146TRLO0.1.1 |
|
|
| |
1,146 |
1.870 |
EUR |
15:10:19 |
XMSM |
00478605147TRLO0.1.1 |
|
|
| |
611 |
1.870 |
EUR |
15:12:19 |
XMSM |
00478605800TRLO0.1.1 |
|
|
| |
493 |
1.864 |
EUR |
15:13:36 |
XMSM |
00478606244TRLO0.1.1 |
|
|
| |
662 |
1.864 |
EUR |
15:15:48 |
XMSM |
00478607071TRLO0.1.1 |
|
|
| |
611 |
1.868 |
EUR |
15:17:49 |
XMSM |
00478607785TRLO0.1.1 |
|
|
| |
6 |
1.864 |
EUR |
15:19:34 |
XMSM |
00478608571TRLO0.1.1 |
|
|
| |
61 |
1.864 |
EUR |
15:19:34 |
XMSM |
00478608573TRLO0.1.1 |
|
|
| |
611 |
1.864 |
EUR |
15:19:34 |
XMSM |
00478608574TRLO0.1.1 |
|
|
| |
611 |
1.864 |
EUR |
15:19:34 |
XMSM |
00478608575TRLO0.1.1 |
|
|
| |
611 |
1.864 |
EUR |
15:19:34 |
XMSM |
00478608576TRLO0.1.1 |
|
|
| |
611 |
1.864 |
EUR |
15:19:34 |
XMSM |
00478608578TRLO0.1.1 |
|
|
| |
611 |
1.860 |
EUR |
15:20:55 |
XMSM |
00478608894TRLO0.1.1 |
|
|
| |
611 |
1.856 |
EUR |
15:23:15 |
XMSM |
00478610163TRLO0.1.1 |
|
|
| |
611 |
1.852 |
EUR |
15:23:36 |
XMSM |
00478610310TRLO0.1.1 |
|
|
| |
611 |
1.852 |
EUR |
15:25:31 |
XMSM |
00478611183TRLO0.1.1 |
|
|
| |
1,222 |
1.850 |
EUR |
15:27:58 |
XMSM |
00478612060TRLO0.1.1 |
|
|
| |
611 |
1.850 |
EUR |
15:29:52 |
XMSM |
00478612608TRLO0.1.1 |
|
|
| |
611 |
1.850 |
EUR |
15:31:44 |
XMSM |
00478613193TRLO0.1.1 |
|
|
| |
1,222 |
1.846 |
EUR |
15:32:27 |
XMSM |
00478613465TRLO0.1.1 |
|
|
| |
389 |
1.846 |
EUR |
15:35:01 |
XMSM |
00478614154TRLO0.1.1 |
|
|
| |
611 |
1.846 |
EUR |
15:35:01 |
XMSM |
00478614153TRLO0.1.1 |
|
|
| |
222 |
1.846 |
EUR |
15:35:01 |
XMSM |
00478614155TRLO0.1.1 |
|
|
| |
1,222 |
1.846 |
EUR |
15:35:01 |
XMSM |
00478614156TRLO0.1.1 |
|
|
| |
39 |
1.850 |
EUR |
15:40:46 |
XMSM |
00478615671TRLO0.1.1 |
|
|
| |
572 |
1.850 |
EUR |
15:40:46 |
XMSM |
00478615672TRLO0.1.1 |
|
|
| |
4 |
1.850 |
EUR |
15:41:25 |
XMSM |
00478615910TRLO0.1.1 |
|
|
| |
8 |
1.850 |
EUR |
15:41:25 |
XMSM |
00478615911TRLO0.1.1 |
|
|
| |
599 |
1.850 |
EUR |
15:41:25 |
XMSM |
00478615912TRLO0.1.1 |
|
|
| |
1,833 |
1.846 |
EUR |
15:41:32 |
XMSM |
00478615939TRLO0.1.1 |
|
|
| |
161 |
1.844 |
EUR |
15:44:13 |
XMSM |
00478616765TRLO0.1.1 |
|
|
| |
164 |
1.844 |
EUR |
15:45:15 |
XMSM |
00478617030TRLO0.1.1 |
|
|
| |
159 |
1.844 |
EUR |
15:46:42 |
XMSM |
00478617525TRLO0.1.1 |
|
|
| |
564 |
1.854 |
EUR |
16:04:47 |
XMSM |
00478622960TRLO0.1.1 |
|
|
| |
434 |
1.854 |
EUR |
16:04:47 |
XMSM |
00478622962TRLO0.1.1 |
|
|
| |
611 |
1.854 |
EUR |
16:04:47 |
XMSM |
00478622963TRLO0.1.1 |
|
|
| |
745 |
1.854 |
EUR |
16:04:47 |
XMSM |
00478622961TRLO0.1.1 |
|
|
| |
618 |
1.854 |
EUR |
16:04:47 |
XMSM |
00478622965TRLO0.1.1 |
|
|
| |
2,442 |
1.854 |
EUR |
16:04:47 |
XMSM |
00478622964TRLO0.1.1 |
|
|
| |
2 |
1.854 |
EUR |
16:04:47 |
XMSM |
00478622966TRLO0.1.1 |
|
|
| |
9,986 |
1.854 |
EUR |
16:04:47 |
XMSM |
00478622967TRLO0.1.1 |
|
|
| |
7 |
1.848 |
EUR |
16:06:56 |
XMSM |
00478623605TRLO0.1.1 |
|
|
| |
290 |
1.848 |
EUR |
16:06:56 |
XMSM |
00478623606TRLO0.1.1 |
|
|
| |
314 |
1.848 |
EUR |
16:06:56 |
XMSM |
00478623607TRLO0.1.1 |
|
|
| |
3 |
1.848 |
EUR |
16:08:12 |
XMSM |
00478623977TRLO0.1.1 |
|
|
| |
108 |
1.848 |
EUR |
16:08:12 |
XMSM |
00478623976TRLO0.1.1 |
|
|
| |
725 |
1.848 |
EUR |
16:08:12 |
XMSM |
00478623978TRLO0.1.1 |
|
|
| |
386 |
1.848 |
EUR |
16:08:12 |
XMSM |
00478623979TRLO0.1.1 |
|
|
| |
168 |
1.850 |
EUR |
16:09:24 |
XMSM |
00478624385TRLO0.1.1 |
|
|
| |
611 |
1.852 |
EUR |
16:13:30 |
XMSM |
00478625647TRLO0.1.1 |
|
|
| |
1,000 |
1.852 |
EUR |
16:13:36 |
XMSM |
00478625669TRLO0.1.1 |
|
|
| |
2,000 |
1.852 |
EUR |
16:13:36 |
XMSM |
00478625670TRLO0.1.1 |
|
|
| |
2,942 |
1.852 |
EUR |
16:13:36 |
XMSM |
00478625671TRLO0.1.1 |
|
|
| |
476 |
1.852 |
EUR |
16:15:32 |
XMSM |
00478626125TRLO0.1.1 |
|
|
| |
1,000 |
1.852 |
EUR |
16:15:32 |
XMSM |
00478626126TRLO0.1.1 |
|
|
| |
2,318 |
1.852 |
EUR |
16:15:32 |
XMSM |
00478626127TRLO0.1.1 |
|
|
| |
483 |
1.850 |
EUR |
16:17:34 |
XMSM |
00478626885TRLO0.1.1 |
|
|
| |
429 |
1.854 |
EUR |
16:22:37 |
XMSM |
00478628657TRLO0.1.1 |
|
|
| |
959 |
1.854 |
EUR |
16:22:37 |
XMSM |
00478628658TRLO0.1.1 |
|
|
| |
2,508 |
1.854 |
EUR |
16:22:37 |
XMSM |
00478628659TRLO0.1.1 |
|
|
| |
5 |
1.854 |
EUR |
16:22:37 |
XMSM |
00478628660TRLO0.1.1 |
|
|
| |
394 |
1.854 |
EUR |
16:22:39 |
XMSM |
00478628668TRLO0.1.1 |
|
|
| |
4,489 |
1.854 |
EUR |
16:22:41 |
XMSM |
00478628671TRLO0.1.1 |
|
|
| |
2,104 |
1.854 |
EUR |
16:24:36 |
XMSM |
00478629432TRLO0.1.1 |
|
|
| |
718 |
1.858 |
EUR |
16:25:25 |
XMSM |
00478629816TRLO0.1.1 |
|
|
| |
142 |
1.858 |
EUR |
16:25:25 |
XMSM |
00478629817TRLO0.1.1 |
|
|
| |
3 |
1.846 |
EUR |
16:27:35 |
XMSM |
00478630861TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.