| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 21 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
170,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.874 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.846 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8620 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 538,690,236 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
610 |
1.854 |
EUR |
8:08:33 |
XMSM |
00478699877TRLO0.1.1 |
|
|
| |
610 |
1.854 |
EUR |
8:18:30 |
XMSM |
00478703227TRLO0.1.1 |
|
|
| |
7,930 |
1.862 |
EUR |
9:43:51 |
XMSM |
00478727287TRLO0.1.1 |
|
|
| |
610 |
1.862 |
EUR |
9:43:51 |
XMSM |
00478727289TRLO0.1.1 |
|
|
| |
1,155 |
1.862 |
EUR |
9:43:51 |
XMSM |
00478727290TRLO0.1.1 |
|
|
| |
1,285 |
1.862 |
EUR |
9:43:51 |
XMSM |
00478727288TRLO0.1.1 |
|
|
| |
610 |
1.862 |
EUR |
9:43:51 |
XMSM |
00478727291TRLO0.1.1 |
|
|
| |
610 |
1.862 |
EUR |
9:47:26 |
XMSM |
00478728181TRLO0.1.1 |
|
|
| |
533 |
1.866 |
EUR |
9:52:18 |
XMSM |
00478729517TRLO0.1.1 |
|
|
| |
687 |
1.866 |
EUR |
9:56:21 |
XMSM |
00478730362TRLO0.1.1 |
|
|
| |
838 |
1.870 |
EUR |
10:12:51 |
XMSM |
00478734159TRLO0.1.1 |
|
|
| |
1,830 |
1.870 |
EUR |
10:12:51 |
XMSM |
00478734160TRLO0.1.1 |
|
|
| |
382 |
1.870 |
EUR |
10:12:51 |
XMSM |
00478734161TRLO0.1.1 |
|
|
| |
2,440 |
1.870 |
EUR |
10:31:15 |
XMSM |
00478739581TRLO0.1.1 |
|
|
| |
610 |
1.870 |
EUR |
10:31:15 |
XMSM |
00478739582TRLO0.1.1 |
|
|
| |
610 |
1.870 |
EUR |
10:31:15 |
XMSM |
00478739583TRLO0.1.1 |
|
|
| |
610 |
1.870 |
EUR |
10:31:15 |
XMSM |
00478739584TRLO0.1.1 |
|
|
| |
610 |
1.870 |
EUR |
10:31:15 |
XMSM |
00478739585TRLO0.1.1 |
|
|
| |
610 |
1.870 |
EUR |
10:35:34 |
XMSM |
00478741148TRLO0.1.1 |
|
|
| |
830 |
1.870 |
EUR |
11:00:23 |
XMSM |
00478749960TRLO0.1.1 |
|
|
| |
1,000 |
1.870 |
EUR |
11:00:23 |
XMSM |
00478749959TRLO0.1.1 |
|
|
| |
12 |
1.874 |
EUR |
11:32:26 |
XMSM |
00478754036TRLO0.1.1 |
|
|
| |
611 |
1.874 |
EUR |
11:32:26 |
XMSM |
00478754035TRLO0.1.1 |
|
|
| |
1,207 |
1.874 |
EUR |
11:32:26 |
XMSM |
00478754037TRLO0.1.1 |
|
|
| |
610 |
1.874 |
EUR |
11:35:18 |
XMSM |
00478754358TRLO0.1.1 |
|
|
| |
282 |
1.874 |
EUR |
11:38:08 |
XMSM |
00478754610TRLO0.1.1 |
|
|
| |
328 |
1.874 |
EUR |
11:38:08 |
XMSM |
00478754611TRLO0.1.1 |
|
|
| |
1,233 |
1.872 |
EUR |
11:38:08 |
XMSM |
00478754612TRLO0.1.1 |
|
|
| |
2,099 |
1.874 |
EUR |
11:38:08 |
XMSM |
00478754613TRLO0.1.1 |
|
|
| |
5,818 |
1.874 |
EUR |
11:38:08 |
XMSM |
00478754614TRLO0.1.1 |
|
|
| |
1,830 |
1.870 |
EUR |
11:38:55 |
XMSM |
00478754731TRLO0.1.1 |
|
|
| |
610 |
1.870 |
EUR |
11:41:19 |
XMSM |
00478754967TRLO0.1.1 |
|
|
| |
610 |
1.870 |
EUR |
11:43:51 |
XMSM |
00478755223TRLO0.1.1 |
|
|
| |
148 |
1.868 |
EUR |
11:52:33 |
XMSM |
00478756285TRLO0.1.1 |
|
|
| |
1,682 |
1.868 |
EUR |
11:52:33 |
XMSM |
00478756284TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
11:55:20 |
XMSM |
00478756737TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
11:58:15 |
XMSM |
00478756989TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
12:00:52 |
XMSM |
00478757351TRLO0.1.1 |
|
|
| |
172 |
1.868 |
EUR |
12:03:11 |
XMSM |
00478757629TRLO0.1.1 |
|
|
| |
438 |
1.868 |
EUR |
12:03:11 |
XMSM |
00478757628TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
12:05:52 |
XMSM |
00478757962TRLO0.1.1 |
|
|
| |
1,830 |
1.868 |
EUR |
12:33:27 |
XMSM |
00478760935TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
12:33:27 |
XMSM |
00478760936TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
12:33:27 |
XMSM |
00478760937TRLO0.1.1 |
|
|
| |
37 |
1.868 |
EUR |
12:33:27 |
XMSM |
00478760939TRLO0.1.1 |
|
|
| |
573 |
1.868 |
EUR |
12:33:27 |
XMSM |
00478760938TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
12:33:27 |
XMSM |
00478760940TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
12:33:27 |
XMSM |
00478760941TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
12:33:27 |
XMSM |
00478760942TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
12:33:27 |
XMSM |
00478760943TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
12:33:27 |
XMSM |
00478760944TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
12:33:27 |
XMSM |
00478760945TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
12:33:27 |
XMSM |
00478760946TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
12:33:27 |
XMSM |
00478760947TRLO0.1.1 |
|
|
| |
302 |
1.868 |
EUR |
12:35:40 |
XMSM |
00478761195TRLO0.1.1 |
|
|
| |
308 |
1.868 |
EUR |
12:35:40 |
XMSM |
00478761196TRLO0.1.1 |
|
|
| |
610 |
1.868 |
EUR |
12:37:36 |
XMSM |
00478761370TRLO0.1.1 |
|
|
| |
610 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763227TRLO0.1.1 |
|
|
| |
610 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763228TRLO0.1.1 |
|
|
| |
1,220 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763226TRLO0.1.1 |
|
|
| |
610 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763229TRLO0.1.1 |
|
|
| |
610 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763230TRLO0.1.1 |
|
|
| |
610 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763231TRLO0.1.1 |
|
|
| |
610 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763232TRLO0.1.1 |
|
|
| |
610 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763233TRLO0.1.1 |
|
|
| |
610 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763234TRLO0.1.1 |
|
|
| |
610 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763235TRLO0.1.1 |
|
|
| |
70 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763237TRLO0.1.1 |
|
|
| |
610 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763236TRLO0.1.1 |
|
|
| |
610 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763238TRLO0.1.1 |
|
|
| |
540 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763240TRLO0.1.1 |
|
|
| |
610 |
1.866 |
EUR |
12:54:20 |
XMSM |
00478763239TRLO0.1.1 |
|
|
| |
610 |
1.864 |
EUR |
12:56:52 |
XMSM |
00478763569TRLO0.1.1 |
|
|
| |
1,220 |
1.862 |
EUR |
12:59:28 |
XMSM |
00478763937TRLO0.1.1 |
|
|
| |
200 |
1.862 |
EUR |
13:01:46 |
XMSM |
00478764359TRLO0.1.1 |
|
|
| |
311 |
1.862 |
EUR |
13:03:59 |
XMSM |
00478764838TRLO0.1.1 |
|
|
| |
709 |
1.862 |
EUR |
13:11:40 |
XMSM |
00478766004TRLO0.1.1 |
|
|
| |
610 |
1.862 |
EUR |
13:11:40 |
XMSM |
00478766006TRLO0.1.1 |
|
|
| |
709 |
1.862 |
EUR |
13:11:40 |
XMSM |
00478766005TRLO0.1.1 |
|
|
| |
358 |
1.860 |
EUR |
13:14:04 |
XMSM |
00478766313TRLO0.1.1 |
|
|
| |
763 |
1.860 |
EUR |
13:14:04 |
XMSM |
00478766314TRLO0.1.1 |
|
|
| |
610 |
1.860 |
EUR |
13:16:21 |
XMSM |
00478766613TRLO0.1.1 |
|
|
| |
597 |
1.856 |
EUR |
13:18:17 |
XMSM |
00478766926TRLO0.1.1 |
|
|
| |
623 |
1.852 |
EUR |
13:19:57 |
XMSM |
00478767147TRLO0.1.1 |
|
|
| |
590 |
1.854 |
EUR |
13:36:47 |
XMSM |
00478769816TRLO0.1.1 |
|
|
| |
610 |
1.854 |
EUR |
13:36:47 |
XMSM |
00478769817TRLO0.1.1 |
|
|
| |
20 |
1.854 |
EUR |
13:36:47 |
XMSM |
00478769818TRLO0.1.1 |
|
|
| |
261 |
1.854 |
EUR |
13:36:47 |
XMSM |
00478769821TRLO0.1.1 |
|
|
| |
349 |
1.854 |
EUR |
13:36:47 |
XMSM |
00478769819TRLO0.1.1 |
|
|
| |
610 |
1.854 |
EUR |
13:36:47 |
XMSM |
00478769820TRLO0.1.1 |
|
|
| |
610 |
1.854 |
EUR |
13:36:47 |
XMSM |
00478769822TRLO0.1.1 |
|
|
| |
610 |
1.854 |
EUR |
13:36:47 |
XMSM |
00478769823TRLO0.1.1 |
|
|
| |
1,000 |
1.850 |
EUR |
13:39:05 |
XMSM |
00478770163TRLO0.1.1 |
|
|
| |
90 |
1.850 |
EUR |
13:39:05 |
XMSM |
00478770164TRLO0.1.1 |
|
|
| |
1,090 |
1.852 |
EUR |
13:50:47 |
XMSM |
00478771988TRLO0.1.1 |
|
|
| |
260 |
1.852 |
EUR |
13:55:24 |
XMSM |
00478772770TRLO0.1.1 |
|
|
| |
610 |
1.852 |
EUR |
13:55:24 |
XMSM |
00478772771TRLO0.1.1 |
|
|
| |
740 |
1.852 |
EUR |
13:55:24 |
XMSM |
00478772769TRLO0.1.1 |
|
|
| |
33 |
1.852 |
EUR |
13:55:24 |
XMSM |
00478772773TRLO0.1.1 |
|
|
| |
447 |
1.852 |
EUR |
13:55:24 |
XMSM |
00478772772TRLO0.1.1 |
|
|
| |
610 |
1.852 |
EUR |
13:55:24 |
XMSM |
00478772774TRLO0.1.1 |
|
|
| |
610 |
1.852 |
EUR |
13:55:24 |
XMSM |
00478772775TRLO0.1.1 |
|
|
| |
1,220 |
1.846 |
EUR |
14:02:39 |
XMSM |
00478774170TRLO0.1.1 |
|
|
| |
547 |
1.850 |
EUR |
14:09:28 |
XMSM |
00478775465TRLO0.1.1 |
|
|
| |
76 |
1.852 |
EUR |
14:21:47 |
XMSM |
00478777420TRLO0.1.1 |
|
|
| |
534 |
1.852 |
EUR |
14:21:47 |
XMSM |
00478777419TRLO0.1.1 |
|
|
| |
610 |
1.852 |
EUR |
14:21:47 |
XMSM |
00478777422TRLO0.1.1 |
|
|
| |
610 |
1.852 |
EUR |
14:21:47 |
XMSM |
00478777423TRLO0.1.1 |
|
|
| |
2,503 |
1.852 |
EUR |
14:21:47 |
XMSM |
00478777421TRLO0.1.1 |
|
|
| |
272 |
1.852 |
EUR |
14:24:15 |
XMSM |
00478777801TRLO0.1.1 |
|
|
| |
948 |
1.852 |
EUR |
14:24:15 |
XMSM |
00478777802TRLO0.1.1 |
|
|
| |
297 |
1.852 |
EUR |
14:26:34 |
XMSM |
00478778134TRLO0.1.1 |
|
|
| |
313 |
1.852 |
EUR |
14:26:34 |
XMSM |
00478778135TRLO0.1.1 |
|
|
| |
280 |
1.852 |
EUR |
14:28:37 |
XMSM |
00478778536TRLO0.1.1 |
|
|
| |
330 |
1.852 |
EUR |
14:28:37 |
XMSM |
00478778537TRLO0.1.1 |
|
|
| |
1,000 |
1.850 |
EUR |
14:32:07 |
XMSM |
00478781995TRLO0.1.1 |
|
|
| |
220 |
1.850 |
EUR |
14:32:07 |
XMSM |
00478781996TRLO0.1.1 |
|
|
| |
610 |
1.850 |
EUR |
14:32:07 |
XMSM |
00478781997TRLO0.1.1 |
|
|
| |
1,220 |
1.850 |
EUR |
14:34:21 |
XMSM |
00478785336TRLO0.1.1 |
|
|
| |
610 |
1.850 |
EUR |
14:36:40 |
XMSM |
00478787786TRLO0.1.1 |
|
|
| |
493 |
1.854 |
EUR |
14:44:28 |
XMSM |
00478793199TRLO0.1.1 |
|
|
| |
610 |
1.854 |
EUR |
14:46:11 |
XMSM |
00478795089TRLO0.1.1 |
|
|
| |
3,167 |
1.854 |
EUR |
14:46:11 |
XMSM |
00478795090TRLO0.1.1 |
|
|
| |
3 |
1.854 |
EUR |
14:46:11 |
XMSM |
00478795093TRLO0.1.1 |
|
|
| |
610 |
1.854 |
EUR |
14:46:11 |
XMSM |
00478795091TRLO0.1.1 |
|
|
| |
610 |
1.854 |
EUR |
14:46:11 |
XMSM |
00478795092TRLO0.1.1 |
|
|
| |
607 |
1.854 |
EUR |
14:46:11 |
XMSM |
00478795094TRLO0.1.1 |
|
|
| |
200 |
1.854 |
EUR |
14:48:25 |
XMSM |
00478796736TRLO0.1.1 |
|
|
| |
410 |
1.854 |
EUR |
14:48:25 |
XMSM |
00478796737TRLO0.1.1 |
|
|
| |
610 |
1.854 |
EUR |
14:50:34 |
XMSM |
00478800184TRLO0.1.1 |
|
|
| |
610 |
1.848 |
EUR |
14:52:19 |
XMSM |
00478801394TRLO0.1.1 |
|
|
| |
1,830 |
1.848 |
EUR |
14:52:19 |
XMSM |
00478801395TRLO0.1.1 |
|
|
| |
1,220 |
1.848 |
EUR |
14:54:12 |
XMSM |
00478803459TRLO0.1.1 |
|
|
| |
1,220 |
1.858 |
EUR |
15:04:28 |
XMSM |
00478807036TRLO0.1.1 |
|
|
| |
3,660 |
1.858 |
EUR |
15:04:28 |
XMSM |
00478807042TRLO0.1.1 |
|
|
| |
610 |
1.858 |
EUR |
15:06:26 |
XMSM |
00478807657TRLO0.1.1 |
|
|
| |
610 |
1.856 |
EUR |
15:08:13 |
XMSM |
00478808626TRLO0.1.1 |
|
|
| |
283 |
1.856 |
EUR |
15:09:57 |
XMSM |
00478810356TRLO0.1.1 |
|
|
| |
863 |
1.856 |
EUR |
15:09:57 |
XMSM |
00478810355TRLO0.1.1 |
|
|
| |
74 |
1.856 |
EUR |
15:09:57 |
XMSM |
00478810357TRLO0.1.1 |
|
|
| |
296 |
1.856 |
EUR |
15:11:59 |
XMSM |
00478811543TRLO0.1.1 |
|
|
| |
314 |
1.856 |
EUR |
15:11:59 |
XMSM |
00478811544TRLO0.1.1 |
|
|
| |
318 |
1.856 |
EUR |
15:13:14 |
XMSM |
00478812124TRLO0.1.1 |
|
|
| |
902 |
1.856 |
EUR |
15:13:14 |
XMSM |
00478812125TRLO0.1.1 |
|
|
| |
307 |
1.856 |
EUR |
15:15:24 |
XMSM |
00478812926TRLO0.1.1 |
|
|
| |
913 |
1.856 |
EUR |
15:15:24 |
XMSM |
00478812927TRLO0.1.1 |
|
|
| |
1,220 |
1.856 |
EUR |
15:17:41 |
XMSM |
00478813743TRLO0.1.1 |
|
|
| |
206 |
1.852 |
EUR |
15:18:18 |
XMSM |
00478813931TRLO0.1.1 |
|
|
| |
156 |
1.856 |
EUR |
15:32:09 |
XMSM |
00478818883TRLO0.1.1 |
|
|
| |
610 |
1.856 |
EUR |
15:32:09 |
XMSM |
00478818884TRLO0.1.1 |
|
|
| |
56 |
1.856 |
EUR |
15:32:09 |
XMSM |
00478818885TRLO0.1.1 |
|
|
| |
160 |
1.868 |
EUR |
15:46:16 |
XMSM |
00478824354TRLO0.1.1 |
|
|
| |
2,085 |
1.868 |
EUR |
15:46:16 |
XMSM |
00478824355TRLO0.1.1 |
|
|
| |
1,435 |
1.868 |
EUR |
15:46:16 |
XMSM |
00478824356TRLO0.1.1 |
|
|
| |
11,762 |
1.868 |
EUR |
15:46:16 |
XMSM |
00478824357TRLO0.1.1 |
|
|
| |
566 |
1.862 |
EUR |
15:46:27 |
XMSM |
00478824413TRLO0.1.1 |
|
|
| |
654 |
1.862 |
EUR |
15:46:27 |
XMSM |
00478824412TRLO0.1.1 |
|
|
| |
610 |
1.866 |
EUR |
15:48:10 |
XMSM |
00478824999TRLO0.1.1 |
|
|
| |
610 |
1.862 |
EUR |
15:50:37 |
XMSM |
00478825791TRLO0.1.1 |
|
|
| |
610 |
1.862 |
EUR |
15:52:50 |
XMSM |
00478826526TRLO0.1.1 |
|
|
| |
610 |
1.862 |
EUR |
15:54:52 |
XMSM |
00478827091TRLO0.1.1 |
|
|
| |
60 |
1.862 |
EUR |
15:56:24 |
XMSM |
00478827610TRLO0.1.1 |
|
|
| |
320 |
1.862 |
EUR |
15:56:24 |
XMSM |
00478827612TRLO0.1.1 |
|
|
| |
840 |
1.862 |
EUR |
15:56:24 |
XMSM |
00478827611TRLO0.1.1 |
|
|
| |
610 |
1.862 |
EUR |
15:58:21 |
XMSM |
00478828243TRLO0.1.1 |
|
|
| |
426 |
1.862 |
EUR |
15:59:43 |
XMSM |
00478828656TRLO0.1.1 |
|
|
| |
794 |
1.862 |
EUR |
15:59:43 |
XMSM |
00478828657TRLO0.1.1 |
|
|
| |
411 |
1.862 |
EUR |
16:01:02 |
XMSM |
00478829317TRLO0.1.1 |
|
|
| |
199 |
1.862 |
EUR |
16:01:02 |
XMSM |
00478829318TRLO0.1.1 |
|
|
| |
183 |
1.862 |
EUR |
16:01:35 |
XMSM |
00478829550TRLO0.1.1 |
|
|
| |
950 |
1.862 |
EUR |
16:01:35 |
XMSM |
00478829551TRLO0.1.1 |
|
|
| |
87 |
1.862 |
EUR |
16:01:35 |
XMSM |
00478829552TRLO0.1.1 |
|
|
| |
610 |
1.862 |
EUR |
16:02:47 |
XMSM |
00478829813TRLO0.1.1 |
|
|
| |
610 |
1.858 |
EUR |
16:03:25 |
XMSM |
00478829955TRLO0.1.1 |
|
|
| |
610 |
1.864 |
EUR |
16:06:24 |
XMSM |
00478830907TRLO0.1.1 |
|
|
| |
641 |
1.864 |
EUR |
16:06:24 |
XMSM |
00478830909TRLO0.1.1 |
|
|
| |
2,800 |
1.864 |
EUR |
16:06:24 |
XMSM |
00478830908TRLO0.1.1 |
|
|
| |
829 |
1.864 |
EUR |
16:06:24 |
XMSM |
00478830910TRLO0.1.1 |
|
|
| |
1,220 |
1.862 |
EUR |
16:08:32 |
XMSM |
00478831548TRLO0.1.1 |
|
|
| |
1,220 |
1.862 |
EUR |
16:09:41 |
XMSM |
00478831946TRLO0.1.1 |
|
|
| |
52 |
1.862 |
EUR |
16:10:51 |
XMSM |
00478832296TRLO0.1.1 |
|
|
| |
376 |
1.862 |
EUR |
16:10:51 |
XMSM |
00478832295TRLO0.1.1 |
|
|
| |
792 |
1.862 |
EUR |
16:10:51 |
XMSM |
00478832294TRLO0.1.1 |
|
|
| |
1,220 |
1.862 |
EUR |
16:12:01 |
XMSM |
00478832642TRLO0.1.1 |
|
|
| |
610 |
1.862 |
EUR |
16:13:10 |
XMSM |
00478833016TRLO0.1.1 |
|
|
| |
72 |
1.862 |
EUR |
16:13:47 |
XMSM |
00478833179TRLO0.1.1 |
|
|
| |
182 |
1.862 |
EUR |
16:13:47 |
XMSM |
00478833177TRLO0.1.1 |
|
|
| |
356 |
1.862 |
EUR |
16:13:47 |
XMSM |
00478833178TRLO0.1.1 |
|
|
| |
610 |
1.862 |
EUR |
16:14:22 |
XMSM |
00478833351TRLO0.1.1 |
|
|
| |
610 |
1.862 |
EUR |
16:14:55 |
XMSM |
00478833631TRLO0.1.1 |
|
|
| |
610 |
1.862 |
EUR |
16:15:34 |
XMSM |
00478833814TRLO0.1.1 |
|
|
| |
182 |
1.862 |
EUR |
16:16:02 |
XMSM |
00478833923TRLO0.1.1 |
|
|
| |
411 |
1.862 |
EUR |
16:16:02 |
XMSM |
00478833924TRLO0.1.1 |
|
|
| |
729 |
1.862 |
EUR |
16:16:02 |
XMSM |
00478833925TRLO0.1.1 |
|
|
| |
2,642 |
1.862 |
EUR |
16:16:02 |
XMSM |
00478833926TRLO0.1.1 |
|
|
| |
3,566 |
1.858 |
EUR |
16:17:42 |
XMSM |
00478834556TRLO0.1.1 |
|
|
| |
984 |
1.860 |
EUR |
16:21:12 |
XMSM |
00478835603TRLO0.1.1 |
|
|
| |
636 |
1.856 |
EUR |
16:22:30 |
XMSM |
00478836088TRLO0.1.1 |
|
|
| |
3,671 |
1.856 |
EUR |
16:22:30 |
XMSM |
00478836087TRLO0.1.1 |
|
|
| |
2,849 |
1.854 |
EUR |
16:27:31 |
XMSM |
00478837820TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.