| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 01 August 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
166,564 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.862 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.840 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8486 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 537,276,313 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
1,346 |
1.856 |
EUR |
8:57:20 |
XMSM |
00480849223TRLO0.1.1 |
|
|
| |
1,782 |
1.856 |
EUR |
9:00:53 |
XMSM |
00480850301TRLO0.1.1 |
|
|
| |
782 |
1.856 |
EUR |
9:00:53 |
XMSM |
00480850302TRLO0.1.1 |
|
|
| |
782 |
1.856 |
EUR |
9:00:53 |
XMSM |
00480850303TRLO0.1.1 |
|
|
| |
782 |
1.856 |
EUR |
9:00:53 |
XMSM |
00480850304TRLO0.1.1 |
|
|
| |
782 |
1.860 |
EUR |
9:05:27 |
XMSM |
00480851604TRLO0.1.1 |
|
|
| |
560 |
1.862 |
EUR |
10:04:26 |
XMSM |
00480872215TRLO0.1.1 |
|
|
| |
782 |
1.862 |
EUR |
10:04:26 |
XMSM |
00480872214TRLO0.1.1 |
|
|
| |
268 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872276TRLO0.1.1 |
|
|
| |
514 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872274TRLO0.1.1 |
|
|
| |
1,786 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872275TRLO0.1.1 |
|
|
| |
782 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872277TRLO0.1.1 |
|
|
| |
782 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872278TRLO0.1.1 |
|
|
| |
782 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872279TRLO0.1.1 |
|
|
| |
782 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872280TRLO0.1.1 |
|
|
| |
782 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872281TRLO0.1.1 |
|
|
| |
782 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872282TRLO0.1.1 |
|
|
| |
782 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872283TRLO0.1.1 |
|
|
| |
782 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872284TRLO0.1.1 |
|
|
| |
782 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872285TRLO0.1.1 |
|
|
| |
782 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872286TRLO0.1.1 |
|
|
| |
782 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872287TRLO0.1.1 |
|
|
| |
782 |
1.862 |
EUR |
10:04:44 |
XMSM |
00480872288TRLO0.1.1 |
|
|
| |
1,564 |
1.862 |
EUR |
10:09:01 |
XMSM |
00480873843TRLO0.1.1 |
|
|
| |
523 |
1.862 |
EUR |
10:12:51 |
XMSM |
00480875362TRLO0.1.1 |
|
|
| |
1,454 |
1.862 |
EUR |
10:16:01 |
XMSM |
00480876378TRLO0.1.1 |
|
|
| |
1,136 |
1.862 |
EUR |
10:18:44 |
XMSM |
00480877324TRLO0.1.1 |
|
|
| |
30 |
1.860 |
EUR |
10:20:56 |
XMSM |
00480878001TRLO0.1.1 |
|
|
| |
767 |
1.860 |
EUR |
10:20:57 |
XMSM |
00480878021TRLO0.1.1 |
|
|
| |
782 |
1.860 |
EUR |
10:28:03 |
XMSM |
00480880538TRLO0.1.1 |
|
|
| |
1,564 |
1.860 |
EUR |
10:30:05 |
XMSM |
00480881289TRLO0.1.1 |
|
|
| |
782 |
1.860 |
EUR |
10:30:05 |
XMSM |
00480881290TRLO0.1.1 |
|
|
| |
782 |
1.860 |
EUR |
10:32:15 |
XMSM |
00480882681TRLO0.1.1 |
|
|
| |
782 |
1.860 |
EUR |
10:34:35 |
XMSM |
00480883732TRLO0.1.1 |
|
|
| |
782 |
1.860 |
EUR |
10:37:55 |
XMSM |
00480885592TRLO0.1.1 |
|
|
| |
355 |
1.858 |
EUR |
10:41:14 |
XMSM |
00480886904TRLO0.1.1 |
|
|
| |
427 |
1.858 |
EUR |
10:41:14 |
XMSM |
00480886903TRLO0.1.1 |
|
|
| |
782 |
1.858 |
EUR |
10:44:31 |
XMSM |
00480888189TRLO0.1.1 |
|
|
| |
109 |
1.858 |
EUR |
10:47:52 |
XMSM |
00480889604TRLO0.1.1 |
|
|
| |
630 |
1.858 |
EUR |
10:47:52 |
XMSM |
00480889605TRLO0.1.1 |
|
|
| |
43 |
1.858 |
EUR |
10:47:53 |
XMSM |
00480889606TRLO0.1.1 |
|
|
| |
782 |
1.852 |
EUR |
10:51:10 |
XMSM |
00480891120TRLO0.1.1 |
|
|
| |
155 |
1.842 |
EUR |
11:16:42 |
XMSM |
00480898633TRLO0.1.1 |
|
|
| |
782 |
1.850 |
EUR |
11:43:59 |
XMSM |
00480904423TRLO0.1.1 |
|
|
| |
1,564 |
1.850 |
EUR |
11:43:59 |
XMSM |
00480904422TRLO0.1.1 |
|
|
| |
6,883 |
1.850 |
EUR |
11:43:59 |
XMSM |
00480904421TRLO0.1.1 |
|
|
| |
782 |
1.850 |
EUR |
11:43:59 |
XMSM |
00480904424TRLO0.1.1 |
|
|
| |
782 |
1.850 |
EUR |
11:43:59 |
XMSM |
00480904425TRLO0.1.1 |
|
|
| |
782 |
1.850 |
EUR |
11:43:59 |
XMSM |
00480904426TRLO0.1.1 |
|
|
| |
782 |
1.850 |
EUR |
11:43:59 |
XMSM |
00480904427TRLO0.1.1 |
|
|
| |
782 |
1.850 |
EUR |
11:43:59 |
XMSM |
00480904428TRLO0.1.1 |
|
|
| |
750 |
1.850 |
EUR |
11:46:04 |
XMSM |
00480904832TRLO0.1.1 |
|
|
| |
32 |
1.850 |
EUR |
11:46:04 |
XMSM |
00480904833TRLO0.1.1 |
|
|
| |
782 |
1.850 |
EUR |
11:48:49 |
XMSM |
00480905467TRLO0.1.1 |
|
|
| |
5 |
1.848 |
EUR |
11:59:42 |
XMSM |
00480907887TRLO0.1.1 |
|
|
| |
2,341 |
1.848 |
EUR |
11:59:44 |
XMSM |
00480907901TRLO0.1.1 |
|
|
| |
782 |
1.844 |
EUR |
12:14:38 |
XMSM |
00480911219TRLO0.1.1 |
|
|
| |
782 |
1.844 |
EUR |
12:14:38 |
XMSM |
00480911221TRLO0.1.1 |
|
|
| |
1,564 |
1.844 |
EUR |
12:14:38 |
XMSM |
00480911220TRLO0.1.1 |
|
|
| |
782 |
1.844 |
EUR |
12:18:16 |
XMSM |
00480911914TRLO0.1.1 |
|
|
| |
782 |
1.844 |
EUR |
12:22:02 |
XMSM |
00480912660TRLO0.1.1 |
|
|
| |
782 |
1.844 |
EUR |
12:25:49 |
XMSM |
00480913415TRLO0.1.1 |
|
|
| |
782 |
1.840 |
EUR |
12:29:31 |
XMSM |
00480914204TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
12:33:11 |
XMSM |
00480915074TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
12:35:59 |
XMSM |
00480915629TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
12:39:09 |
XMSM |
00480916288TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
12:42:21 |
XMSM |
00480916763TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
12:45:35 |
XMSM |
00480917319TRLO0.1.1 |
|
|
| |
633 |
1.846 |
EUR |
12:48:41 |
XMSM |
00480917978TRLO0.1.1 |
|
|
| |
149 |
1.846 |
EUR |
12:48:41 |
XMSM |
00480917979TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
12:51:51 |
XMSM |
00480918610TRLO0.1.1 |
|
|
| |
3 |
1.846 |
EUR |
12:55:03 |
XMSM |
00480919209TRLO0.1.1 |
|
|
| |
304 |
1.846 |
EUR |
12:55:03 |
XMSM |
00480919211TRLO0.1.1 |
|
|
| |
475 |
1.846 |
EUR |
12:55:03 |
XMSM |
00480919210TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
13:01:01 |
XMSM |
00480920173TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
13:09:00 |
XMSM |
00480921245TRLO0.1.1 |
|
|
| |
1,564 |
1.846 |
EUR |
13:09:00 |
XMSM |
00480921246TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
13:11:40 |
XMSM |
00480921602TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
13:13:32 |
XMSM |
00480921921TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
13:30:07 |
XMSM |
00480925225TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
13:30:07 |
XMSM |
00480925226TRLO0.1.1 |
|
|
| |
745 |
1.842 |
EUR |
13:30:07 |
XMSM |
00480925227TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
13:30:07 |
XMSM |
00480925228TRLO0.1.1 |
|
|
| |
37 |
1.842 |
EUR |
13:30:07 |
XMSM |
00480925229TRLO0.1.1 |
|
|
| |
348 |
1.840 |
EUR |
13:36:53 |
XMSM |
00480927129TRLO0.1.1 |
|
|
| |
1,216 |
1.840 |
EUR |
13:36:53 |
XMSM |
00480927130TRLO0.1.1 |
|
|
| |
865 |
1.842 |
EUR |
13:56:22 |
XMSM |
00480930689TRLO0.1.1 |
|
|
| |
3,045 |
1.842 |
EUR |
13:56:22 |
XMSM |
00480930690TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
13:56:22 |
XMSM |
00480930691TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
13:56:22 |
XMSM |
00480930692TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
13:56:22 |
XMSM |
00480930693TRLO0.1.1 |
|
|
| |
813 |
1.846 |
EUR |
14:05:48 |
XMSM |
00480933070TRLO0.1.1 |
|
|
| |
867 |
1.846 |
EUR |
14:13:03 |
XMSM |
00480934817TRLO0.1.1 |
|
|
| |
1,533 |
1.846 |
EUR |
14:13:03 |
XMSM |
00480934818TRLO0.1.1 |
|
|
| |
697 |
1.846 |
EUR |
14:13:03 |
XMSM |
00480934819TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
14:13:03 |
XMSM |
00480934820TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
14:13:03 |
XMSM |
00480934821TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
14:13:03 |
XMSM |
00480934822TRLO0.1.1 |
|
|
| |
750 |
1.846 |
EUR |
14:15:31 |
XMSM |
00480935407TRLO0.1.1 |
|
|
| |
32 |
1.846 |
EUR |
14:15:31 |
XMSM |
00480935408TRLO0.1.1 |
|
|
| |
782 |
1.844 |
EUR |
14:18:08 |
XMSM |
00480935981TRLO0.1.1 |
|
|
| |
782 |
1.844 |
EUR |
14:20:34 |
XMSM |
00480936519TRLO0.1.1 |
|
|
| |
322 |
1.844 |
EUR |
14:23:06 |
XMSM |
00480936815TRLO0.1.1 |
|
|
| |
460 |
1.844 |
EUR |
14:23:06 |
XMSM |
00480936814TRLO0.1.1 |
|
|
| |
32 |
1.842 |
EUR |
14:25:38 |
XMSM |
00480937334TRLO0.1.1 |
|
|
| |
750 |
1.842 |
EUR |
14:25:38 |
XMSM |
00480937333TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
14:29:03 |
XMSM |
00480938024TRLO0.1.1 |
|
|
| |
780 |
1.842 |
EUR |
14:31:09 |
XMSM |
00480939414TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
14:33:00 |
XMSM |
00480940514TRLO0.1.1 |
|
|
| |
1,564 |
1.842 |
EUR |
14:34:53 |
XMSM |
00480941755TRLO0.1.1 |
|
|
| |
490 |
1.840 |
EUR |
14:40:07 |
XMSM |
00480945066TRLO0.1.1 |
|
|
| |
519 |
1.842 |
EUR |
14:41:47 |
XMSM |
00480946100TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
14:43:35 |
XMSM |
00480947205TRLO0.1.1 |
|
|
| |
3,685 |
1.842 |
EUR |
14:43:35 |
XMSM |
00480947206TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
14:43:35 |
XMSM |
00480947207TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
14:43:35 |
XMSM |
00480947208TRLO0.1.1 |
|
|
| |
430 |
1.842 |
EUR |
14:46:58 |
XMSM |
00480949032TRLO0.1.1 |
|
|
| |
215 |
1.842 |
EUR |
14:48:04 |
XMSM |
00480949769TRLO0.1.1 |
|
|
| |
1,134 |
1.842 |
EUR |
14:48:04 |
XMSM |
00480949768TRLO0.1.1 |
|
|
| |
567 |
1.842 |
EUR |
14:48:04 |
XMSM |
00480949771TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
14:48:04 |
XMSM |
00480949770TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
14:49:53 |
XMSM |
00480950992TRLO0.1.1 |
|
|
| |
193 |
1.842 |
EUR |
14:51:57 |
XMSM |
00480952327TRLO0.1.1 |
|
|
| |
711 |
1.842 |
EUR |
15:01:27 |
XMSM |
00480964145TRLO0.1.1 |
|
|
| |
71 |
1.842 |
EUR |
15:01:27 |
XMSM |
00480964147TRLO0.1.1 |
|
|
| |
1,371 |
1.842 |
EUR |
15:01:27 |
XMSM |
00480964146TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
15:01:27 |
XMSM |
00480964148TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
15:01:27 |
XMSM |
00480964149TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
15:01:27 |
XMSM |
00480964150TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
15:01:27 |
XMSM |
00480964151TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
15:01:27 |
XMSM |
00480964152TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
15:01:27 |
XMSM |
00480964153TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
15:01:27 |
XMSM |
00480964154TRLO0.1.1 |
|
|
| |
782 |
1.842 |
EUR |
15:01:27 |
XMSM |
00480964155TRLO0.1.1 |
|
|
| |
777 |
1.840 |
EUR |
15:06:11 |
XMSM |
00480967385TRLO0.1.1 |
|
|
| |
782 |
1.840 |
EUR |
15:07:25 |
XMSM |
00480967885TRLO0.1.1 |
|
|
| |
782 |
1.840 |
EUR |
15:07:25 |
XMSM |
00480967886TRLO0.1.1 |
|
|
| |
787 |
1.840 |
EUR |
15:07:25 |
XMSM |
00480967884TRLO0.1.1 |
|
|
| |
782 |
1.848 |
EUR |
15:15:29 |
XMSM |
00480971225TRLO0.1.1 |
|
|
| |
3,128 |
1.848 |
EUR |
15:15:34 |
XMSM |
00480971245TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
15:18:59 |
XMSM |
00480973723TRLO0.1.1 |
|
|
| |
1,564 |
1.846 |
EUR |
15:18:59 |
XMSM |
00480973724TRLO0.1.1 |
|
|
| |
1,564 |
1.846 |
EUR |
15:29:40 |
XMSM |
00480978277TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
15:29:40 |
XMSM |
00480978278TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
15:29:40 |
XMSM |
00480978279TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
15:29:40 |
XMSM |
00480978280TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
15:29:40 |
XMSM |
00480978281TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
15:29:40 |
XMSM |
00480978282TRLO0.1.1 |
|
|
| |
782 |
1.846 |
EUR |
15:29:40 |
XMSM |
00480978283TRLO0.1.1 |
|
|
| |
436 |
1.846 |
EUR |
15:38:46 |
XMSM |
00480983124TRLO0.1.1 |
|
|
| |
1,564 |
1.846 |
EUR |
15:38:46 |
XMSM |
00480983125TRLO0.1.1 |
|
|
| |
419 |
1.846 |
EUR |
15:44:31 |
XMSM |
00480986221TRLO0.1.1 |
|
|
| |
346 |
1.846 |
EUR |
15:44:31 |
XMSM |
00480986222TRLO0.1.1 |
|
|
| |
782 |
1.848 |
EUR |
15:45:04 |
XMSM |
00480986548TRLO0.1.1 |
|
|
| |
112 |
1.846 |
EUR |
15:45:49 |
XMSM |
00480987010TRLO0.1.1 |
|
|
| |
363 |
1.846 |
EUR |
15:45:49 |
XMSM |
00480987011TRLO0.1.1 |
|
|
| |
782 |
1.848 |
EUR |
15:46:01 |
XMSM |
00480987162TRLO0.1.1 |
|
|
| |
112 |
1.848 |
EUR |
15:46:13 |
XMSM |
00480987301TRLO0.1.1 |
|
|
| |
670 |
1.848 |
EUR |
15:46:13 |
XMSM |
00480987302TRLO0.1.1 |
|
|
| |
782 |
1.850 |
EUR |
15:48:04 |
XMSM |
00480988046TRLO0.1.1 |
|
|
| |
782 |
1.850 |
EUR |
15:49:04 |
XMSM |
00480988739TRLO0.1.1 |
|
|
| |
782 |
1.850 |
EUR |
15:50:36 |
XMSM |
00480989538TRLO0.1.1 |
|
|
| |
782 |
1.850 |
EUR |
15:52:06 |
XMSM |
00480990169TRLO0.1.1 |
|
|
| |
782 |
1.850 |
EUR |
15:53:26 |
XMSM |
00480990746TRLO0.1.1 |
|
|
| |
1,368 |
1.848 |
EUR |
15:53:27 |
XMSM |
00480990754TRLO0.1.1 |
|
|
| |
151 |
1.848 |
EUR |
15:54:37 |
XMSM |
00480991263TRLO0.1.1 |
|
|
| |
1,497 |
1.848 |
EUR |
15:54:37 |
XMSM |
00480991264TRLO0.1.1 |
|
|
| |
782 |
1.848 |
EUR |
15:54:37 |
XMSM |
00480991265TRLO0.1.1 |
|
|
| |
782 |
1.848 |
EUR |
15:56:38 |
XMSM |
00480991882TRLO0.1.1 |
|
|
| |
82 |
1.848 |
EUR |
15:58:47 |
XMSM |
00480992879TRLO0.1.1 |
|
|
| |
700 |
1.848 |
EUR |
15:58:47 |
XMSM |
00480992878TRLO0.1.1 |
|
|
| |
570 |
1.846 |
EUR |
16:00:43 |
XMSM |
00480993863TRLO0.1.1 |
|
|
| |
212 |
1.848 |
EUR |
16:00:43 |
XMSM |
00480993864TRLO0.1.1 |
|
|
| |
572 |
1.846 |
EUR |
16:06:11 |
XMSM |
00480996145TRLO0.1.1 |
|
|
| |
558 |
1.846 |
EUR |
16:09:33 |
XMSM |
00480997643TRLO0.1.1 |
|
|
| |
484 |
1.846 |
EUR |
16:11:13 |
XMSM |
00480998424TRLO0.1.1 |
|
|
| |
476 |
1.846 |
EUR |
16:11:50 |
XMSM |
00480998826TRLO0.1.1 |
|
|
| |
476 |
1.846 |
EUR |
16:11:50 |
XMSM |
00480998827TRLO0.1.1 |
|
|
| |
515 |
1.846 |
EUR |
16:12:29 |
XMSM |
00480999029TRLO0.1.1 |
|
|
| |
476 |
1.846 |
EUR |
16:12:51 |
XMSM |
00480999166TRLO0.1.1 |
|
|
| |
47 |
1.846 |
EUR |
16:12:51 |
XMSM |
00480999167TRLO0.1.1 |
|
|
| |
306 |
1.846 |
EUR |
16:12:54 |
XMSM |
00480999194TRLO0.1.1 |
|
|
| |
173 |
1.846 |
EUR |
16:12:54 |
XMSM |
00480999195TRLO0.1.1 |
|
|
| |
594 |
1.846 |
EUR |
16:13:30 |
XMSM |
00480999413TRLO0.1.1 |
|
|
| |
525 |
1.848 |
EUR |
16:14:09 |
XMSM |
00480999648TRLO0.1.1 |
|
|
| |
569 |
1.848 |
EUR |
16:15:10 |
XMSM |
00481000021TRLO0.1.1 |
|
|
| |
509 |
1.848 |
EUR |
16:15:49 |
XMSM |
00481000335TRLO0.1.1 |
|
|
| |
493 |
1.848 |
EUR |
16:16:14 |
XMSM |
00481000645TRLO0.1.1 |
|
|
| |
445 |
1.848 |
EUR |
16:16:51 |
XMSM |
00481000935TRLO0.1.1 |
|
|
| |
515 |
1.848 |
EUR |
16:17:29 |
XMSM |
00481001223TRLO0.1.1 |
|
|
| |
433 |
1.848 |
EUR |
16:18:08 |
XMSM |
00481001604TRLO0.1.1 |
|
|
| |
349 |
1.848 |
EUR |
16:18:08 |
XMSM |
00481001606TRLO0.1.1 |
|
|
| |
431 |
1.848 |
EUR |
16:18:08 |
XMSM |
00481001605TRLO0.1.1 |
|
|
| |
2,255 |
1.848 |
EUR |
16:18:08 |
XMSM |
00481001607TRLO0.1.1 |
|
|
| |
499 |
1.848 |
EUR |
16:18:31 |
XMSM |
00481001859TRLO0.1.1 |
|
|
| |
505 |
1.848 |
EUR |
16:19:08 |
XMSM |
00481002505TRLO0.1.1 |
|
|
| |
506 |
1.848 |
EUR |
16:19:34 |
XMSM |
00481002732TRLO0.1.1 |
|
|
| |
1,081 |
1.848 |
EUR |
16:21:27 |
XMSM |
00481003920TRLO0.1.1 |
|
|
| |
834 |
1.848 |
EUR |
16:24:40 |
XMSM |
00481005771TRLO0.1.1 |
|
|
| |
125 |
1.848 |
EUR |
16:25:27 |
XMSM |
00481006367TRLO0.1.1 |
|
|
| |
1,373 |
1.848 |
EUR |
16:25:27 |
XMSM |
00481006366TRLO0.1.1 |
|
|
| |
525 |
1.848 |
EUR |
16:26:18 |
XMSM |
00481007027TRLO0.1.1 |
|
|
| |
1,180 |
1.848 |
EUR |
16:26:18 |
XMSM |
00481007026TRLO0.1.1 |
|
|
| |
661 |
1.848 |
EUR |
16:26:18 |
XMSM |
00481007028TRLO0.1.1 |
|
|
| |
338 |
1.848 |
EUR |
16:27:30 |
XMSM |
00481007822TRLO0.1.1 |
|
|
| |
44 |
1.848 |
EUR |
16:27:30 |
XMSM |
00481007825TRLO0.1.1 |
|
|
| |
587 |
1.848 |
EUR |
16:27:30 |
XMSM |
00481007823TRLO0.1.1 |
|
|
| |
1,123 |
1.848 |
EUR |
16:27:30 |
XMSM |
00481007824TRLO0.1.1 |
|
|
| |
574 |
1.848 |
EUR |
16:27:56 |
XMSM |
00481008093TRLO0.1.1 |
|
|
| |
738 |
1.848 |
EUR |
16:27:56 |
XMSM |
00481008095TRLO0.1.1 |
|
|
| |
782 |
1.848 |
EUR |
16:27:56 |
XMSM |
00481008094TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.