|
Glenveagh Properties plc |
|
||||||
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 08 August 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
Number of ordinary shares purchased: |
165,000 |
|
|
|
||
|
|
Highest price paid per share: |
€ 1.934 |
|
|
|
||
|
|
Lowest price paid per share: |
€ 1.906 |
|
|
|
||
|
|
Volume weighted average price paid: |
€ 1.9210 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 536,462,126 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
Chloe McCarthy |
|
||||||
|
Group Company Secretary |
|
||||||
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
Time zone: |
UKT |
|
|
|
|||
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
2,319 |
1.930 |
EUR |
9:18:11 |
XMSM |
00481828792TRLO0.1.1 |
|
|
|
6,184 |
1.930 |
EUR |
9:18:11 |
XMSM |
00481828791TRLO0.1.1 |
|
|
|
546 |
1.934 |
EUR |
9:53:43 |
XMSM |
00481835991TRLO0.1.1 |
|
|
|
1,000 |
1.934 |
EUR |
9:53:43 |
XMSM |
00481835992TRLO0.1.1 |
|
|
|
638 |
1.934 |
EUR |
9:53:43 |
XMSM |
00481835993TRLO0.1.1 |
|
|
|
1,403 |
1.934 |
EUR |
9:53:44 |
XMSM |
00481835994TRLO0.1.1 |
|
|
|
1,824 |
1.934 |
EUR |
9:53:44 |
XMSM |
00481835995TRLO0.1.1 |
|
|
|
2,319 |
1.934 |
EUR |
9:55:38 |
XMSM |
00481836429TRLO0.1.1 |
|
|
|
773 |
1.934 |
EUR |
9:57:56 |
XMSM |
00481836891TRLO0.1.1 |
|
|
|
773 |
1.934 |
EUR |
10:01:02 |
XMSM |
00481837549TRLO0.1.1 |
|
|
|
773 |
1.934 |
EUR |
10:03:35 |
XMSM |
00481838162TRLO0.1.1 |
|
|
|
877 |
1.926 |
EUR |
10:15:29 |
XMSM |
00481840700TRLO0.1.1 |
|
|
|
669 |
1.926 |
EUR |
10:15:29 |
XMSM |
00481840701TRLO0.1.1 |
|
|
|
673 |
1.928 |
EUR |
10:18:11 |
XMSM |
00481841276TRLO0.1.1 |
|
|
|
873 |
1.928 |
EUR |
10:18:11 |
XMSM |
00481841277TRLO0.1.1 |
|
|
|
39 |
1.926 |
EUR |
10:19:29 |
XMSM |
00481841521TRLO0.1.1 |
|
|
|
734 |
1.926 |
EUR |
10:19:29 |
XMSM |
00481841520TRLO0.1.1 |
|
|
|
773 |
1.926 |
EUR |
10:19:29 |
XMSM |
00481841522TRLO0.1.1 |
|
|
|
546 |
1.928 |
EUR |
10:25:06 |
XMSM |
00481842865TRLO0.1.1 |
|
|
|
1,000 |
1.928 |
EUR |
10:25:06 |
XMSM |
00481842864TRLO0.1.1 |
|
|
|
773 |
1.928 |
EUR |
10:27:03 |
XMSM |
00481843290TRLO0.1.1 |
|
|
|
227 |
1.928 |
EUR |
10:29:17 |
XMSM |
00481843769TRLO0.1.1 |
|
|
|
546 |
1.928 |
EUR |
10:29:17 |
XMSM |
00481843770TRLO0.1.1 |
|
|
|
773 |
1.928 |
EUR |
10:31:29 |
XMSM |
00481844420TRLO0.1.1 |
|
|
|
227 |
1.928 |
EUR |
10:34:13 |
XMSM |
00481845546TRLO0.1.1 |
|
|
|
546 |
1.928 |
EUR |
10:34:13 |
XMSM |
00481845547TRLO0.1.1 |
|
|
|
773 |
1.928 |
EUR |
10:37:24 |
XMSM |
00481846275TRLO0.1.1 |
|
|
|
23 |
1.926 |
EUR |
10:40:38 |
XMSM |
00481846844TRLO0.1.1 |
|
|
|
750 |
1.926 |
EUR |
10:40:38 |
XMSM |
00481846843TRLO0.1.1 |
|
|
|
512 |
1.926 |
EUR |
10:43:53 |
XMSM |
00481847475TRLO0.1.1 |
|
|
|
261 |
1.926 |
EUR |
10:43:53 |
XMSM |
00481847476TRLO0.1.1 |
|
|
|
773 |
1.922 |
EUR |
10:48:36 |
XMSM |
00481848405TRLO0.1.1 |
|
|
|
418 |
1.926 |
EUR |
11:01:27 |
XMSM |
00481851130TRLO0.1.1 |
|
|
|
65 |
1.926 |
EUR |
11:01:27 |
XMSM |
00481851131TRLO0.1.1 |
|
|
|
730 |
1.928 |
EUR |
11:11:36 |
XMSM |
00481853085TRLO0.1.1 |
|
|
|
816 |
1.928 |
EUR |
11:11:36 |
XMSM |
00481853086TRLO0.1.1 |
|
|
|
773 |
1.928 |
EUR |
11:12:51 |
XMSM |
00481853322TRLO0.1.1 |
|
|
|
773 |
1.928 |
EUR |
11:14:58 |
XMSM |
00481853780TRLO0.1.1 |
|
|
|
2,272 |
1.928 |
EUR |
11:20:00 |
XMSM |
00481854646TRLO0.1.1 |
|
|
|
773 |
1.928 |
EUR |
11:20:00 |
XMSM |
00481854648TRLO0.1.1 |
|
|
|
1,110 |
1.928 |
EUR |
11:20:00 |
XMSM |
00481854647TRLO0.1.1 |
|
|
|
1,546 |
1.928 |
EUR |
11:20:00 |
XMSM |
00481854649TRLO0.1.1 |
|
|
|
773 |
1.928 |
EUR |
11:20:00 |
XMSM |
00481854650TRLO0.1.1 |
|
|
|
773 |
1.928 |
EUR |
11:22:31 |
XMSM |
00481855198TRLO0.1.1 |
|
|
|
773 |
1.928 |
EUR |
11:25:01 |
XMSM |
00481855722TRLO0.1.1 |
|
|
|
773 |
1.928 |
EUR |
11:27:08 |
XMSM |
00481856127TRLO0.1.1 |
|
|
|
773 |
1.928 |
EUR |
11:29:16 |
XMSM |
00481856612TRLO0.1.1 |
|
|
|
227 |
1.928 |
EUR |
11:31:41 |
XMSM |
00481857075TRLO0.1.1 |
|
|
|
546 |
1.928 |
EUR |
11:31:41 |
XMSM |
00481857076TRLO0.1.1 |
|
|
|
773 |
1.926 |
EUR |
11:33:29 |
XMSM |
00481857405TRLO0.1.1 |
|
|
|
750 |
1.926 |
EUR |
11:36:39 |
XMSM |
00481858009TRLO0.1.1 |
|
|
|
23 |
1.926 |
EUR |
11:36:39 |
XMSM |
00481858010TRLO0.1.1 |
|
|
|
489 |
1.926 |
EUR |
11:40:07 |
XMSM |
00481859160TRLO0.1.1 |
|
|
|
284 |
1.926 |
EUR |
11:40:07 |
XMSM |
00481859161TRLO0.1.1 |
|
|
|
773 |
1.926 |
EUR |
11:43:25 |
XMSM |
00481860171TRLO0.1.1 |
|
|
|
773 |
1.926 |
EUR |
11:46:52 |
XMSM |
00481861159TRLO0.1.1 |
|
|
|
750 |
1.924 |
EUR |
11:50:19 |
XMSM |
00481861925TRLO0.1.1 |
|
|
|
23 |
1.924 |
EUR |
11:50:19 |
XMSM |
00481861926TRLO0.1.1 |
|
|
|
773 |
1.924 |
EUR |
11:53:38 |
XMSM |
00481862616TRLO0.1.1 |
|
|
|
584 |
1.924 |
EUR |
11:57:02 |
XMSM |
00481863308TRLO0.1.1 |
|
|
|
189 |
1.924 |
EUR |
11:57:02 |
XMSM |
00481863309TRLO0.1.1 |
|
|
|
92 |
1.924 |
EUR |
12:00:28 |
XMSM |
00481864017TRLO0.1.1 |
|
|
|
681 |
1.924 |
EUR |
12:00:28 |
XMSM |
00481864018TRLO0.1.1 |
|
|
|
773 |
1.924 |
EUR |
12:04:06 |
XMSM |
00481864742TRLO0.1.1 |
|
|
|
507 |
1.924 |
EUR |
12:07:47 |
XMSM |
00481865645TRLO0.1.1 |
|
|
|
266 |
1.924 |
EUR |
12:07:47 |
XMSM |
00481865646TRLO0.1.1 |
|
|
|
773 |
1.924 |
EUR |
12:11:26 |
XMSM |
00481866307TRLO0.1.1 |
|
|
|
773 |
1.924 |
EUR |
12:15:02 |
XMSM |
00481867049TRLO0.1.1 |
|
|
|
110 |
1.922 |
EUR |
12:18:44 |
XMSM |
00481867679TRLO0.1.1 |
|
|
|
249 |
1.924 |
EUR |
12:18:44 |
XMSM |
00481867680TRLO0.1.1 |
|
|
|
414 |
1.924 |
EUR |
12:18:44 |
XMSM |
00481867681TRLO0.1.1 |
|
|
|
773 |
1.922 |
EUR |
12:22:24 |
XMSM |
00481868272TRLO0.1.1 |
|
|
|
772 |
1.922 |
EUR |
12:25:59 |
XMSM |
00481869001TRLO0.1.1 |
|
|
|
1 |
1.922 |
EUR |
12:25:59 |
XMSM |
00481869002TRLO0.1.1 |
|
|
|
84 |
1.922 |
EUR |
12:29:41 |
XMSM |
00481869587TRLO0.1.1 |
|
|
|
689 |
1.922 |
EUR |
12:29:41 |
XMSM |
00481869588TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895311TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895312TRLO0.1.1 |
|
|
|
1,546 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895310TRLO0.1.1 |
|
|
|
38 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895315TRLO0.1.1 |
|
|
|
735 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895314TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895313TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895316TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895317TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895318TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895319TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895320TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895321TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895322TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895323TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895324TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895325TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895326TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895327TRLO0.1.1 |
|
|
|
176 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895329TRLO0.1.1 |
|
|
|
597 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895328TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895330TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895331TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895332TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895333TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895334TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895335TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895336TRLO0.1.1 |
|
|
|
773 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895337TRLO0.1.1 |
|
|
|
767 |
1.910 |
EUR |
14:32:12 |
XMSM |
00481895339TRLO0.1.1 |
|
|
|
758 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895340TRLO0.1.1 |
|
|
|
9,297 |
1.912 |
EUR |
14:32:12 |
XMSM |
00481895341TRLO0.1.1 |
|
|
|
99 |
1.906 |
EUR |
14:58:05 |
XMSM |
00481904208TRLO0.1.1 |
|
|
|
176 |
1.906 |
EUR |
14:59:53 |
XMSM |
00481904869TRLO0.1.1 |
|
|
|
674 |
1.906 |
EUR |
14:59:53 |
XMSM |
00481904870TRLO0.1.1 |
|
|
|
773 |
1.920 |
EUR |
15:09:35 |
XMSM |
00481908536TRLO0.1.1 |
|
|
|
1,726 |
1.920 |
EUR |
15:09:35 |
XMSM |
00481908535TRLO0.1.1 |
|
|
|
2,300 |
1.920 |
EUR |
15:09:37 |
XMSM |
00481908548TRLO0.1.1 |
|
|
|
588 |
1.920 |
EUR |
15:09:37 |
XMSM |
00481908550TRLO0.1.1 |
|
|
|
18,400 |
1.920 |
EUR |
15:09:37 |
XMSM |
00481908549TRLO0.1.1 |
|
|
|
32 |
1.916 |
EUR |
15:27:13 |
XMSM |
00481914615TRLO0.1.1 |
|
|
|
741 |
1.916 |
EUR |
15:27:13 |
XMSM |
00481914614TRLO0.1.1 |
|
|
|
56 |
1.916 |
EUR |
15:28:36 |
XMSM |
00481915290TRLO0.1.1 |
|
|
|
717 |
1.916 |
EUR |
15:28:36 |
XMSM |
00481915291TRLO0.1.1 |
|
|
|
6,184 |
1.916 |
EUR |
15:28:40 |
XMSM |
00481915310TRLO0.1.1 |
|
|
|
750 |
1.926 |
EUR |
15:42:15 |
XMSM |
00481920630TRLO0.1.1 |
|
|
|
939 |
1.926 |
EUR |
15:42:15 |
XMSM |
00481920633TRLO0.1.1 |
|
|
|
204 |
1.928 |
EUR |
15:42:15 |
XMSM |
00481920632TRLO0.1.1 |
|
|
|
569 |
1.928 |
EUR |
15:42:15 |
XMSM |
00481920631TRLO0.1.1 |
|
|
|
1,000 |
1.928 |
EUR |
15:42:15 |
XMSM |
00481920634TRLO0.1.1 |
|
|
|
5,041 |
1.928 |
EUR |
15:42:15 |
XMSM |
00481920635TRLO0.1.1 |
|
|
|
750 |
1.926 |
EUR |
15:44:36 |
XMSM |
00481921791TRLO0.1.1 |
|
|
|
23 |
1.928 |
EUR |
15:44:36 |
XMSM |
00481921792TRLO0.1.1 |
|
|
|
717 |
1.924 |
EUR |
15:46:49 |
XMSM |
00481922942TRLO0.1.1 |
|
|
|
56 |
1.928 |
EUR |
15:46:49 |
XMSM |
00481922943TRLO0.1.1 |
|
|
|
773 |
1.916 |
EUR |
15:48:05 |
XMSM |
00481923424TRLO0.1.1 |
|
|
|
773 |
1.916 |
EUR |
15:48:05 |
XMSM |
00481923425TRLO0.1.1 |
|
|
|
773 |
1.914 |
EUR |
15:49:06 |
XMSM |
00481923811TRLO0.1.1 |
|
|
|
773 |
1.914 |
EUR |
15:51:26 |
XMSM |
00481924850TRLO0.1.1 |
|
|
|
1 |
1.914 |
EUR |
15:53:05 |
XMSM |
00481925417TRLO0.1.1 |
|
|
|
9 |
1.914 |
EUR |
15:53:05 |
XMSM |
00481925418TRLO0.1.1 |
|
|
|
763 |
1.914 |
EUR |
15:53:05 |
XMSM |
00481925419TRLO0.1.1 |
|
|
|
740 |
1.916 |
EUR |
15:55:16 |
XMSM |
00481926244TRLO0.1.1 |
|
|
|
33 |
1.916 |
EUR |
15:55:20 |
XMSM |
00481926274TRLO0.1.1 |
|
|
|
646 |
1.916 |
EUR |
15:55:20 |
XMSM |
00481926275TRLO0.1.1 |
|
|
|
127 |
1.916 |
EUR |
15:55:20 |
XMSM |
00481926278TRLO0.1.1 |
|
|
|
243 |
1.920 |
EUR |
15:57:41 |
XMSM |
00481927084TRLO0.1.1 |
|
|
|
530 |
1.920 |
EUR |
15:57:41 |
XMSM |
00481927085TRLO0.1.1 |
|
|
|
773 |
1.916 |
EUR |
16:02:31 |
XMSM |
00481929261TRLO0.1.1 |
|
|
|
773 |
1.916 |
EUR |
16:02:31 |
XMSM |
00481929262TRLO0.1.1 |
|
|
|
2,319 |
1.916 |
EUR |
16:02:31 |
XMSM |
00481929263TRLO0.1.1 |
|
|
|
773 |
1.916 |
EUR |
16:04:26 |
XMSM |
00481930128TRLO0.1.1 |
|
|
|
773 |
1.916 |
EUR |
16:04:26 |
XMSM |
00481930129TRLO0.1.1 |
|
|
|
773 |
1.916 |
EUR |
16:06:51 |
XMSM |
00481931117TRLO0.1.1 |
|
|
|
773 |
1.916 |
EUR |
16:08:42 |
XMSM |
00481931890TRLO0.1.1 |
|
|
|
227 |
1.916 |
EUR |
16:09:52 |
XMSM |
00481932470TRLO0.1.1 |
|
|
|
546 |
1.916 |
EUR |
16:09:52 |
XMSM |
00481932471TRLO0.1.1 |
|
|
|
546 |
1.916 |
EUR |
16:10:41 |
XMSM |
00481932802TRLO0.1.1 |
|
|
|
1,000 |
1.916 |
EUR |
16:10:41 |
XMSM |
00481932801TRLO0.1.1 |
|
|
|
773 |
1.916 |
EUR |
16:12:30 |
XMSM |
00481933562TRLO0.1.1 |
|
|
|
773 |
1.916 |
EUR |
16:13:23 |
XMSM |
00481933938TRLO0.1.1 |
|
|
|
70 |
1.916 |
EUR |
16:14:17 |
XMSM |
00481934264TRLO0.1.1 |
|
|
|
630 |
1.916 |
EUR |
16:14:17 |
XMSM |
00481934265TRLO0.1.1 |
|
|
|
73 |
1.916 |
EUR |
16:14:17 |
XMSM |
00481934266TRLO0.1.1 |
|
|
|
773 |
1.916 |
EUR |
16:15:10 |
XMSM |
00481934644TRLO0.1.1 |
|
|
|
112 |
1.916 |
EUR |
16:16:03 |
XMSM |
00481935176TRLO0.1.1 |
|
|
|
661 |
1.916 |
EUR |
16:16:03 |
XMSM |
00481935177TRLO0.1.1 |
|
|
|
339 |
1.916 |
EUR |
16:16:58 |
XMSM |
00481935555TRLO0.1.1 |
|
|
|
434 |
1.916 |
EUR |
16:16:58 |
XMSM |
00481935556TRLO0.1.1 |
|
|
|
773 |
1.916 |
EUR |
16:17:50 |
XMSM |
00481935894TRLO0.1.1 |
|
|
|
47 |
1.916 |
EUR |
16:18:47 |
XMSM |
00481936283TRLO0.1.1 |
|
|
|
423 |
1.916 |
EUR |
16:18:47 |
XMSM |
00481936284TRLO0.1.1 |
|
|
|
303 |
1.916 |
EUR |
16:18:47 |
XMSM |
00481936285TRLO0.1.1 |
|
|
|
58 |
1.916 |
EUR |
16:19:40 |
XMSM |
00481936504TRLO0.1.1 |
|
|
|
773 |
1.920 |
EUR |
16:21:14 |
XMSM |
00481937220TRLO0.1.1 |
|
|
|
3,034 |
1.920 |
EUR |
16:21:14 |
XMSM |
00481937221TRLO0.1.1 |
|
|
|
3,490 |
1.920 |
EUR |
16:21:14 |
XMSM |
00481937222TRLO0.1.1 |
|
|
|
138 |
1.920 |
EUR |
16:23:23 |
XMSM |
00481938299TRLO0.1.1 |
|
|
|
1,934 |
1.920 |
EUR |
16:23:23 |
XMSM |
00481938300TRLO0.1.1 |
|
|
|
1,306 |
1.920 |
EUR |
16:26:45 |
XMSM |
00481939998TRLO0.1.1 |
|
|
|
440 |
1.920 |
EUR |
16:26:56 |
XMSM |
00481940105TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|