| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 11 August 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
154,678 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.930 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.904 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9201 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 536,307,448 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
777 |
1.930 |
EUR |
8:10:30 |
XMSM |
00482006959TRLO0.1.1 |
|
|
| |
223 |
1.930 |
EUR |
8:20:46 |
XMSM |
00482011321TRLO0.1.1 |
|
|
| |
554 |
1.930 |
EUR |
8:20:46 |
XMSM |
00482011322TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
8:30:53 |
XMSM |
00482017084TRLO0.1.1 |
|
|
| |
223 |
1.930 |
EUR |
8:39:09 |
XMSM |
00482020212TRLO0.1.1 |
|
|
| |
554 |
1.930 |
EUR |
8:39:09 |
XMSM |
00482020213TRLO0.1.1 |
|
|
| |
188 |
1.930 |
EUR |
8:47:25 |
XMSM |
00482023030TRLO0.1.1 |
|
|
| |
589 |
1.930 |
EUR |
8:47:25 |
XMSM |
00482023029TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
8:55:47 |
XMSM |
00482025670TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
9:01:45 |
XMSM |
00482028010TRLO0.1.1 |
|
|
| |
52 |
1.930 |
EUR |
9:05:14 |
XMSM |
00482029157TRLO0.1.1 |
|
|
| |
725 |
1.930 |
EUR |
9:05:14 |
XMSM |
00482029158TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
9:08:45 |
XMSM |
00482030250TRLO0.1.1 |
|
|
| |
11 |
1.930 |
EUR |
9:12:17 |
XMSM |
00482031355TRLO0.1.1 |
|
|
| |
223 |
1.930 |
EUR |
9:12:17 |
XMSM |
00482031354TRLO0.1.1 |
|
|
| |
54 |
1.930 |
EUR |
9:12:17 |
XMSM |
00482031357TRLO0.1.1 |
|
|
| |
489 |
1.930 |
EUR |
9:12:17 |
XMSM |
00482031356TRLO0.1.1 |
|
|
| |
11 |
1.930 |
EUR |
9:16:05 |
XMSM |
00482032946TRLO0.1.1 |
|
|
| |
766 |
1.930 |
EUR |
9:16:05 |
XMSM |
00482032945TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
9:19:20 |
XMSM |
00482034189TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
9:22:52 |
XMSM |
00482035788TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
9:26:22 |
XMSM |
00482036959TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
9:29:55 |
XMSM |
00482038257TRLO0.1.1 |
|
|
| |
1,554 |
1.926 |
EUR |
9:38:09 |
XMSM |
00482042169TRLO0.1.1 |
|
|
| |
777 |
1.926 |
EUR |
9:48:21 |
XMSM |
00482046060TRLO0.1.1 |
|
|
| |
1,554 |
1.926 |
EUR |
9:50:21 |
XMSM |
00482046764TRLO0.1.1 |
|
|
| |
341 |
1.928 |
EUR |
9:52:44 |
XMSM |
00482047669TRLO0.1.1 |
|
|
| |
436 |
1.928 |
EUR |
9:52:44 |
XMSM |
00482047668TRLO0.1.1 |
|
|
| |
777 |
1.924 |
EUR |
9:58:34 |
XMSM |
00482049750TRLO0.1.1 |
|
|
| |
777 |
1.926 |
EUR |
10:00:51 |
XMSM |
00482050557TRLO0.1.1 |
|
|
| |
777 |
1.926 |
EUR |
10:03:23 |
XMSM |
00482051813TRLO0.1.1 |
|
|
| |
777 |
1.926 |
EUR |
10:05:42 |
XMSM |
00482052594TRLO0.1.1 |
|
|
| |
777 |
1.926 |
EUR |
10:07:35 |
XMSM |
00482053494TRLO0.1.1 |
|
|
| |
777 |
1.926 |
EUR |
10:09:34 |
XMSM |
00482054216TRLO0.1.1 |
|
|
| |
777 |
1.926 |
EUR |
10:13:19 |
XMSM |
00482055619TRLO0.1.1 |
|
|
| |
687 |
1.930 |
EUR |
10:19:30 |
XMSM |
00482057943TRLO0.1.1 |
|
|
| |
1,644 |
1.930 |
EUR |
10:19:30 |
XMSM |
00482057944TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
10:21:49 |
XMSM |
00482059149TRLO0.1.1 |
|
|
| |
40 |
1.930 |
EUR |
10:24:30 |
XMSM |
00482060476TRLO0.1.1 |
|
|
| |
737 |
1.930 |
EUR |
10:24:30 |
XMSM |
00482060477TRLO0.1.1 |
|
|
| |
43 |
1.930 |
EUR |
10:27:04 |
XMSM |
00482061233TRLO0.1.1 |
|
|
| |
734 |
1.930 |
EUR |
10:27:04 |
XMSM |
00482061234TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
10:28:55 |
XMSM |
00482062348TRLO0.1.1 |
|
|
| |
223 |
1.930 |
EUR |
10:31:22 |
XMSM |
00482064480TRLO0.1.1 |
|
|
| |
554 |
1.930 |
EUR |
10:31:22 |
XMSM |
00482064481TRLO0.1.1 |
|
|
| |
663 |
1.930 |
EUR |
10:34:31 |
XMSM |
00482066745TRLO0.1.1 |
|
|
| |
114 |
1.930 |
EUR |
10:34:31 |
XMSM |
00482066746TRLO0.1.1 |
|
|
| |
403 |
1.928 |
EUR |
10:37:39 |
XMSM |
00482068701TRLO0.1.1 |
|
|
| |
374 |
1.930 |
EUR |
10:37:39 |
XMSM |
00482068702TRLO0.1.1 |
|
|
| |
512 |
1.930 |
EUR |
10:40:53 |
XMSM |
00482070981TRLO0.1.1 |
|
|
| |
265 |
1.930 |
EUR |
10:40:53 |
XMSM |
00482070982TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
10:44:04 |
XMSM |
00482073762TRLO0.1.1 |
|
|
| |
223 |
1.930 |
EUR |
10:47:09 |
XMSM |
00482075945TRLO0.1.1 |
|
|
| |
554 |
1.930 |
EUR |
10:47:09 |
XMSM |
00482075946TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
10:50:21 |
XMSM |
00482078646TRLO0.1.1 |
|
|
| |
223 |
1.930 |
EUR |
10:53:27 |
XMSM |
00482080720TRLO0.1.1 |
|
|
| |
554 |
1.930 |
EUR |
10:53:27 |
XMSM |
00482080721TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
10:56:37 |
XMSM |
00482082841TRLO0.1.1 |
|
|
| |
223 |
1.930 |
EUR |
10:59:45 |
XMSM |
00482084571TRLO0.1.1 |
|
|
| |
516 |
1.930 |
EUR |
10:59:45 |
XMSM |
00482084572TRLO0.1.1 |
|
|
| |
38 |
1.930 |
EUR |
10:59:45 |
XMSM |
00482084573TRLO0.1.1 |
|
|
| |
188 |
1.930 |
EUR |
11:02:21 |
XMSM |
00482085032TRLO0.1.1 |
|
|
| |
589 |
1.930 |
EUR |
11:02:21 |
XMSM |
00482085031TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
11:04:42 |
XMSM |
00482085438TRLO0.1.1 |
|
|
| |
35 |
1.930 |
EUR |
11:07:04 |
XMSM |
00482085837TRLO0.1.1 |
|
|
| |
256 |
1.930 |
EUR |
11:07:04 |
XMSM |
00482085838TRLO0.1.1 |
|
|
| |
486 |
1.930 |
EUR |
11:07:04 |
XMSM |
00482085839TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
11:09:09 |
XMSM |
00482086289TRLO0.1.1 |
|
|
| |
223 |
1.930 |
EUR |
11:11:54 |
XMSM |
00482086882TRLO0.1.1 |
|
|
| |
554 |
1.930 |
EUR |
11:11:54 |
XMSM |
00482086883TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
11:14:15 |
XMSM |
00482087326TRLO0.1.1 |
|
|
| |
223 |
1.930 |
EUR |
11:16:19 |
XMSM |
00482087685TRLO0.1.1 |
|
|
| |
554 |
1.930 |
EUR |
11:16:19 |
XMSM |
00482087686TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
11:18:28 |
XMSM |
00482088207TRLO0.1.1 |
|
|
| |
423 |
1.930 |
EUR |
11:20:53 |
XMSM |
00482088780TRLO0.1.1 |
|
|
| |
1,000 |
1.930 |
EUR |
11:20:53 |
XMSM |
00482088781TRLO0.1.1 |
|
|
| |
131 |
1.930 |
EUR |
11:20:53 |
XMSM |
00482088782TRLO0.1.1 |
|
|
| |
656 |
1.930 |
EUR |
11:22:43 |
XMSM |
00482089196TRLO0.1.1 |
|
|
| |
121 |
1.930 |
EUR |
11:22:43 |
XMSM |
00482089197TRLO0.1.1 |
|
|
| |
386 |
1.930 |
EUR |
11:24:54 |
XMSM |
00482089537TRLO0.1.1 |
|
|
| |
391 |
1.930 |
EUR |
11:24:54 |
XMSM |
00482089538TRLO0.1.1 |
|
|
| |
168 |
1.930 |
EUR |
11:26:53 |
XMSM |
00482089887TRLO0.1.1 |
|
|
| |
609 |
1.930 |
EUR |
11:26:53 |
XMSM |
00482089886TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
11:29:01 |
XMSM |
00482090224TRLO0.1.1 |
|
|
| |
223 |
1.930 |
EUR |
11:31:39 |
XMSM |
00482090805TRLO0.1.1 |
|
|
| |
554 |
1.930 |
EUR |
11:31:39 |
XMSM |
00482090806TRLO0.1.1 |
|
|
| |
777 |
1.930 |
EUR |
11:35:02 |
XMSM |
00482091351TRLO0.1.1 |
|
|
| |
223 |
1.930 |
EUR |
11:38:17 |
XMSM |
00482091848TRLO0.1.1 |
|
|
| |
550 |
1.930 |
EUR |
11:38:17 |
XMSM |
00482091849TRLO0.1.1 |
|
|
| |
4 |
1.930 |
EUR |
11:38:17 |
XMSM |
00482091850TRLO0.1.1 |
|
|
| |
200 |
1.928 |
EUR |
11:41:41 |
XMSM |
00482092649TRLO0.1.1 |
|
|
| |
323 |
1.930 |
EUR |
11:41:41 |
XMSM |
00482092650TRLO0.1.1 |
|
|
| |
254 |
1.930 |
EUR |
11:41:41 |
XMSM |
00482092651TRLO0.1.1 |
|
|
| |
271 |
1.928 |
EUR |
11:44:57 |
XMSM |
00482093207TRLO0.1.1 |
|
|
| |
506 |
1.928 |
EUR |
11:44:57 |
XMSM |
00482093206TRLO0.1.1 |
|
|
| |
777 |
1.928 |
EUR |
11:48:17 |
XMSM |
00482093789TRLO0.1.1 |
|
|
| |
777 |
1.928 |
EUR |
11:51:39 |
XMSM |
00482094403TRLO0.1.1 |
|
|
| |
777 |
1.928 |
EUR |
11:54:53 |
XMSM |
00482094949TRLO0.1.1 |
|
|
| |
129 |
1.924 |
EUR |
11:58:17 |
XMSM |
00482095591TRLO0.1.1 |
|
|
| |
648 |
1.924 |
EUR |
11:58:17 |
XMSM |
00482095592TRLO0.1.1 |
|
|
| |
777 |
1.924 |
EUR |
12:01:41 |
XMSM |
00482096198TRLO0.1.1 |
|
|
| |
777 |
1.924 |
EUR |
12:05:19 |
XMSM |
00482096960TRLO0.1.1 |
|
|
| |
637 |
1.924 |
EUR |
12:08:46 |
XMSM |
00482097874TRLO0.1.1 |
|
|
| |
140 |
1.924 |
EUR |
12:08:46 |
XMSM |
00482097875TRLO0.1.1 |
|
|
| |
777 |
1.926 |
EUR |
12:12:22 |
XMSM |
00482098613TRLO0.1.1 |
|
|
| |
777 |
1.922 |
EUR |
12:15:54 |
XMSM |
00482099160TRLO0.1.1 |
|
|
| |
54 |
1.922 |
EUR |
12:19:26 |
XMSM |
00482099889TRLO0.1.1 |
|
|
| |
723 |
1.922 |
EUR |
12:19:26 |
XMSM |
00482099888TRLO0.1.1 |
|
|
| |
405 |
1.922 |
EUR |
12:23:00 |
XMSM |
00482100579TRLO0.1.1 |
|
|
| |
372 |
1.922 |
EUR |
12:23:00 |
XMSM |
00482100580TRLO0.1.1 |
|
|
| |
777 |
1.922 |
EUR |
12:26:31 |
XMSM |
00482101250TRLO0.1.1 |
|
|
| |
777 |
1.922 |
EUR |
12:30:07 |
XMSM |
00482101951TRLO0.1.1 |
|
|
| |
777 |
1.922 |
EUR |
12:33:21 |
XMSM |
00482102608TRLO0.1.1 |
|
|
| |
418 |
1.922 |
EUR |
12:36:30 |
XMSM |
00482103209TRLO0.1.1 |
|
|
| |
359 |
1.922 |
EUR |
12:36:30 |
XMSM |
00482103210TRLO0.1.1 |
|
|
| |
777 |
1.922 |
EUR |
12:39:45 |
XMSM |
00482103795TRLO0.1.1 |
|
|
| |
777 |
1.922 |
EUR |
12:42:54 |
XMSM |
00482104387TRLO0.1.1 |
|
|
| |
777 |
1.922 |
EUR |
12:46:07 |
XMSM |
00482104984TRLO0.1.1 |
|
|
| |
777 |
1.924 |
EUR |
12:49:21 |
XMSM |
00482105731TRLO0.1.1 |
|
|
| |
140 |
1.924 |
EUR |
12:52:31 |
XMSM |
00482106302TRLO0.1.1 |
|
|
| |
637 |
1.924 |
EUR |
12:52:31 |
XMSM |
00482106303TRLO0.1.1 |
|
|
| |
686 |
1.924 |
EUR |
12:55:45 |
XMSM |
00482107854TRLO0.1.1 |
|
|
| |
91 |
1.924 |
EUR |
12:55:45 |
XMSM |
00482107855TRLO0.1.1 |
|
|
| |
777 |
1.924 |
EUR |
12:58:54 |
XMSM |
00482108748TRLO0.1.1 |
|
|
| |
132 |
1.924 |
EUR |
13:01:51 |
XMSM |
00482109595TRLO0.1.1 |
|
|
| |
645 |
1.924 |
EUR |
13:01:51 |
XMSM |
00482109596TRLO0.1.1 |
|
|
| |
777 |
1.924 |
EUR |
13:04:50 |
XMSM |
00482110141TRLO0.1.1 |
|
|
| |
223 |
1.924 |
EUR |
13:07:22 |
XMSM |
00482110630TRLO0.1.1 |
|
|
| |
554 |
1.924 |
EUR |
13:07:22 |
XMSM |
00482110631TRLO0.1.1 |
|
|
| |
777 |
1.924 |
EUR |
13:10:09 |
XMSM |
00482111140TRLO0.1.1 |
|
|
| |
223 |
1.924 |
EUR |
13:12:56 |
XMSM |
00482111719TRLO0.1.1 |
|
|
| |
554 |
1.924 |
EUR |
13:12:56 |
XMSM |
00482111720TRLO0.1.1 |
|
|
| |
777 |
1.924 |
EUR |
13:15:44 |
XMSM |
00482112383TRLO0.1.1 |
|
|
| |
223 |
1.924 |
EUR |
13:18:30 |
XMSM |
00482112828TRLO0.1.1 |
|
|
| |
554 |
1.924 |
EUR |
13:18:30 |
XMSM |
00482112829TRLO0.1.1 |
|
|
| |
777 |
1.924 |
EUR |
13:21:20 |
XMSM |
00482113463TRLO0.1.1 |
|
|
| |
777 |
1.924 |
EUR |
13:24:04 |
XMSM |
00482113975TRLO0.1.1 |
|
|
| |
223 |
1.924 |
EUR |
13:26:53 |
XMSM |
00482114528TRLO0.1.1 |
|
|
| |
554 |
1.924 |
EUR |
13:26:53 |
XMSM |
00482114529TRLO0.1.1 |
|
|
| |
777 |
1.924 |
EUR |
13:29:39 |
XMSM |
00482115075TRLO0.1.1 |
|
|
| |
223 |
1.924 |
EUR |
13:32:18 |
XMSM |
00482115754TRLO0.1.1 |
|
|
| |
554 |
1.924 |
EUR |
13:32:18 |
XMSM |
00482115755TRLO0.1.1 |
|
|
| |
777 |
1.924 |
EUR |
13:34:52 |
XMSM |
00482116308TRLO0.1.1 |
|
|
| |
215 |
1.924 |
EUR |
13:37:31 |
XMSM |
00482116844TRLO0.1.1 |
|
|
| |
562 |
1.924 |
EUR |
13:37:31 |
XMSM |
00482116845TRLO0.1.1 |
|
|
| |
777 |
1.924 |
EUR |
13:40:03 |
XMSM |
00482117519TRLO0.1.1 |
|
|
| |
223 |
1.924 |
EUR |
13:42:34 |
XMSM |
00482118034TRLO0.1.1 |
|
|
| |
554 |
1.924 |
EUR |
13:42:34 |
XMSM |
00482118035TRLO0.1.1 |
|
|
| |
777 |
1.924 |
EUR |
13:45:10 |
XMSM |
00482118650TRLO0.1.1 |
|
|
| |
223 |
1.924 |
EUR |
13:47:46 |
XMSM |
00482119110TRLO0.1.1 |
|
|
| |
554 |
1.924 |
EUR |
13:47:46 |
XMSM |
00482119111TRLO0.1.1 |
|
|
| |
777 |
1.918 |
EUR |
13:50:24 |
XMSM |
00482119710TRLO0.1.1 |
|
|
| |
777 |
1.918 |
EUR |
13:52:58 |
XMSM |
00482120151TRLO0.1.1 |
|
|
| |
777 |
1.918 |
EUR |
13:55:33 |
XMSM |
00482120696TRLO0.1.1 |
|
|
| |
777 |
1.918 |
EUR |
13:58:05 |
XMSM |
00482121185TRLO0.1.1 |
|
|
| |
777 |
1.918 |
EUR |
14:00:46 |
XMSM |
00482121747TRLO0.1.1 |
|
|
| |
777 |
1.918 |
EUR |
14:03:45 |
XMSM |
00482122395TRLO0.1.1 |
|
|
| |
777 |
1.918 |
EUR |
14:06:38 |
XMSM |
00482123059TRLO0.1.1 |
|
|
| |
777 |
1.918 |
EUR |
14:09:35 |
XMSM |
00482123602TRLO0.1.1 |
|
|
| |
777 |
1.918 |
EUR |
14:12:32 |
XMSM |
00482124356TRLO0.1.1 |
|
|
| |
777 |
1.918 |
EUR |
14:15:27 |
XMSM |
00482125053TRLO0.1.1 |
|
|
| |
777 |
1.918 |
EUR |
14:18:22 |
XMSM |
00482125745TRLO0.1.1 |
|
|
| |
777 |
1.918 |
EUR |
14:21:19 |
XMSM |
00482126695TRLO0.1.1 |
|
|
| |
777 |
1.918 |
EUR |
14:24:17 |
XMSM |
00482127523TRLO0.1.1 |
|
|
| |
777 |
1.916 |
EUR |
14:28:24 |
XMSM |
00482128811TRLO0.1.1 |
|
|
| |
777 |
1.916 |
EUR |
14:30:47 |
XMSM |
00482130069TRLO0.1.1 |
|
|
| |
777 |
1.916 |
EUR |
14:32:36 |
XMSM |
00482131133TRLO0.1.1 |
|
|
| |
777 |
1.916 |
EUR |
14:35:06 |
XMSM |
00482132407TRLO0.1.1 |
|
|
| |
405 |
1.916 |
EUR |
14:37:03 |
XMSM |
00482133299TRLO0.1.1 |
|
|
| |
372 |
1.916 |
EUR |
14:37:03 |
XMSM |
00482133300TRLO0.1.1 |
|
|
| |
391 |
1.916 |
EUR |
14:38:31 |
XMSM |
00482134005TRLO0.1.1 |
|
|
| |
1,163 |
1.916 |
EUR |
14:38:31 |
XMSM |
00482134004TRLO0.1.1 |
|
|
| |
777 |
1.916 |
EUR |
14:40:22 |
XMSM |
00482134803TRLO0.1.1 |
|
|
| |
1,554 |
1.916 |
EUR |
14:41:44 |
XMSM |
00482135479TRLO0.1.1 |
|
|
| |
1,554 |
1.916 |
EUR |
14:43:44 |
XMSM |
00482136554TRLO0.1.1 |
|
|
| |
1,554 |
1.916 |
EUR |
14:45:57 |
XMSM |
00482137631TRLO0.1.1 |
|
|
| |
1,554 |
1.916 |
EUR |
14:48:04 |
XMSM |
00482138987TRLO0.1.1 |
|
|
| |
243 |
1.914 |
EUR |
14:50:04 |
XMSM |
00482140165TRLO0.1.1 |
|
|
| |
243 |
1.916 |
EUR |
14:50:04 |
XMSM |
00482140166TRLO0.1.1 |
|
|
| |
1,068 |
1.916 |
EUR |
14:50:04 |
XMSM |
00482140167TRLO0.1.1 |
|
|
| |
1,554 |
1.916 |
EUR |
14:52:06 |
XMSM |
00482141346TRLO0.1.1 |
|
|
| |
777 |
1.916 |
EUR |
14:54:01 |
XMSM |
00482142597TRLO0.1.1 |
|
|
| |
116 |
1.916 |
EUR |
14:55:19 |
XMSM |
00482143451TRLO0.1.1 |
|
|
| |
1,438 |
1.916 |
EUR |
14:55:19 |
XMSM |
00482143450TRLO0.1.1 |
|
|
| |
189 |
1.916 |
EUR |
14:57:28 |
XMSM |
00482144622TRLO0.1.1 |
|
|
| |
511 |
1.916 |
EUR |
14:57:28 |
XMSM |
00482144623TRLO0.1.1 |
|
|
| |
854 |
1.916 |
EUR |
14:57:28 |
XMSM |
00482144624TRLO0.1.1 |
|
|
| |
2,331 |
1.916 |
EUR |
14:59:34 |
XMSM |
00482145777TRLO0.1.1 |
|
|
| |
777 |
1.916 |
EUR |
15:01:20 |
XMSM |
00482146966TRLO0.1.1 |
|
|
| |
620 |
1.916 |
EUR |
15:03:28 |
XMSM |
00482148137TRLO0.1.1 |
|
|
| |
157 |
1.916 |
EUR |
15:03:28 |
XMSM |
00482148138TRLO0.1.1 |
|
|
| |
1,554 |
1.916 |
EUR |
15:11:28 |
XMSM |
00482152922TRLO0.1.1 |
|
|
| |
73 |
1.916 |
EUR |
15:11:28 |
XMSM |
00482152923TRLO0.1.1 |
|
|
| |
704 |
1.916 |
EUR |
15:12:14 |
XMSM |
00482153270TRLO0.1.1 |
|
|
| |
777 |
1.916 |
EUR |
15:12:14 |
XMSM |
00482153271TRLO0.1.1 |
|
|
| |
777 |
1.916 |
EUR |
15:12:14 |
XMSM |
00482153272TRLO0.1.1 |
|
|
| |
704 |
1.916 |
EUR |
15:12:14 |
XMSM |
00482153274TRLO0.1.1 |
|
|
| |
777 |
1.916 |
EUR |
15:12:14 |
XMSM |
00482153273TRLO0.1.1 |
|
|
| |
28 |
1.912 |
EUR |
15:14:24 |
XMSM |
00482154434TRLO0.1.1 |
|
|
| |
749 |
1.916 |
EUR |
15:14:24 |
XMSM |
00482154435TRLO0.1.1 |
|
|
| |
136 |
1.912 |
EUR |
15:16:23 |
XMSM |
00482155434TRLO0.1.1 |
|
|
| |
641 |
1.914 |
EUR |
15:16:23 |
XMSM |
00482155435TRLO0.1.1 |
|
|
| |
777 |
1.914 |
EUR |
15:18:34 |
XMSM |
00482156713TRLO0.1.1 |
|
|
| |
850 |
1.914 |
EUR |
15:18:34 |
XMSM |
00482156714TRLO0.1.1 |
|
|
| |
21 |
1.914 |
EUR |
15:20:35 |
XMSM |
00482157744TRLO0.1.1 |
|
|
| |
756 |
1.914 |
EUR |
15:20:35 |
XMSM |
00482157745TRLO0.1.1 |
|
|
| |
777 |
1.914 |
EUR |
15:22:41 |
XMSM |
00482158732TRLO0.1.1 |
|
|
| |
59 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170150TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170151TRLO0.1.1 |
|
|
| |
1,495 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170149TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170152TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170153TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170154TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170155TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170156TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170157TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170158TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170159TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170160TRLO0.1.1 |
|
|
| |
563 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170163TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170161TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170162TRLO0.1.1 |
|
|
| |
214 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170164TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170165TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170166TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170167TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:49:25 |
XMSM |
00482170168TRLO0.1.1 |
|
|
| |
133 |
1.904 |
EUR |
15:51:19 |
XMSM |
00482170905TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:54:03 |
XMSM |
00482171998TRLO0.1.1 |
|
|
| |
344 |
1.908 |
EUR |
15:56:13 |
XMSM |
00482172836TRLO0.1.1 |
|
|
| |
433 |
1.908 |
EUR |
15:56:13 |
XMSM |
00482172835TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
15:58:02 |
XMSM |
00482173560TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
16:00:10 |
XMSM |
00482174755TRLO0.1.1 |
|
|
| |
104 |
1.908 |
EUR |
16:01:29 |
XMSM |
00482175496TRLO0.1.1 |
|
|
| |
673 |
1.908 |
EUR |
16:01:29 |
XMSM |
00482175495TRLO0.1.1 |
|
|
| |
777 |
1.908 |
EUR |
16:02:15 |
XMSM |
00482175841TRLO0.1.1 |
|
|
| |
777 |
1.906 |
EUR |
16:03:26 |
XMSM |
00482176223TRLO0.1.1 |
|
|
| |
2,300 |
1.906 |
EUR |
16:24:32 |
XMSM |
00482185808TRLO0.1.1 |
|
|
| |
1,653 |
1.906 |
EUR |
16:24:32 |
XMSM |
00482185809TRLO0.1.1 |
|
|
| |
777 |
1.904 |
EUR |
16:24:32 |
XMSM |
00482185810TRLO0.1.1 |
|
|
| |
777 |
1.904 |
EUR |
16:24:32 |
XMSM |
00482185811TRLO0.1.1 |
|
|
| |
2,300 |
1.906 |
EUR |
16:25:28 |
XMSM |
00482186236TRLO0.1.1 |
|
|
| |
1,422 |
1.906 |
EUR |
16:25:28 |
XMSM |
00482186237TRLO0.1.1 |
|
|
| |
794 |
1.906 |
EUR |
16:25:28 |
XMSM |
00482186238TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.