| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 12 August 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
170,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.950 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.904 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9312 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 536,137,448 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
743 |
1.910 |
EUR |
8:44:43 |
XMSM |
00482230115TRLO0.1.1 |
|
|
| |
2,972 |
1.910 |
EUR |
8:44:43 |
XMSM |
00482230114TRLO0.1.1 |
|
|
| |
743 |
1.910 |
EUR |
8:44:43 |
XMSM |
00482230116TRLO0.1.1 |
|
|
| |
743 |
1.910 |
EUR |
8:48:37 |
XMSM |
00482230796TRLO0.1.1 |
|
|
| |
743 |
1.910 |
EUR |
8:56:00 |
XMSM |
00482232790TRLO0.1.1 |
|
|
| |
743 |
1.910 |
EUR |
9:01:43 |
XMSM |
00482234572TRLO0.1.1 |
|
|
| |
307 |
1.906 |
EUR |
9:19:22 |
XMSM |
00482238505TRLO0.1.1 |
|
|
| |
436 |
1.906 |
EUR |
9:19:22 |
XMSM |
00482238504TRLO0.1.1 |
|
|
| |
743 |
1.906 |
EUR |
9:19:22 |
XMSM |
00482238507TRLO0.1.1 |
|
|
| |
1,486 |
1.906 |
EUR |
9:19:22 |
XMSM |
00482238506TRLO0.1.1 |
|
|
| |
1,486 |
1.904 |
EUR |
9:27:17 |
XMSM |
00482239803TRLO0.1.1 |
|
|
| |
1,486 |
1.904 |
EUR |
9:31:51 |
XMSM |
00482240594TRLO0.1.1 |
|
|
| |
743 |
1.904 |
EUR |
9:34:09 |
XMSM |
00482240953TRLO0.1.1 |
|
|
| |
743 |
1.908 |
EUR |
9:37:02 |
XMSM |
00482241373TRLO0.1.1 |
|
|
| |
135 |
1.910 |
EUR |
9:40:09 |
XMSM |
00482241876TRLO0.1.1 |
|
|
| |
608 |
1.910 |
EUR |
9:40:09 |
XMSM |
00482241877TRLO0.1.1 |
|
|
| |
743 |
1.910 |
EUR |
9:43:12 |
XMSM |
00482242456TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
9:46:14 |
XMSM |
00482243047TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
9:49:24 |
XMSM |
00482243614TRLO0.1.1 |
|
|
| |
743 |
1.918 |
EUR |
9:52:26 |
XMSM |
00482244153TRLO0.1.1 |
|
|
| |
699 |
1.920 |
EUR |
9:56:02 |
XMSM |
00482245090TRLO0.1.1 |
|
|
| |
44 |
1.920 |
EUR |
9:58:54 |
XMSM |
00482245582TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
10:00:54 |
XMSM |
00482246110TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
10:02:44 |
XMSM |
00482246395TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
10:04:49 |
XMSM |
00482246769TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
10:07:28 |
XMSM |
00482247135TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
10:09:58 |
XMSM |
00482247457TRLO0.1.1 |
|
|
| |
433 |
1.920 |
EUR |
10:16:03 |
XMSM |
00482248389TRLO0.1.1 |
|
|
| |
1,796 |
1.926 |
EUR |
10:19:59 |
XMSM |
00482249040TRLO0.1.1 |
|
|
| |
743 |
1.926 |
EUR |
10:23:05 |
XMSM |
00482249484TRLO0.1.1 |
|
|
| |
404 |
1.930 |
EUR |
10:41:27 |
XMSM |
00482252480TRLO0.1.1 |
|
|
| |
1,082 |
1.930 |
EUR |
10:41:27 |
XMSM |
00482252481TRLO0.1.1 |
|
|
| |
2,229 |
1.936 |
EUR |
10:41:35 |
XMSM |
00482252498TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
11:10:25 |
XMSM |
00482257799TRLO0.1.1 |
|
|
| |
1,486 |
1.928 |
EUR |
11:10:25 |
XMSM |
00482257800TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
11:10:25 |
XMSM |
00482257801TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
11:10:25 |
XMSM |
00482257802TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
11:10:25 |
XMSM |
00482257803TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
11:10:25 |
XMSM |
00482257804TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
11:10:25 |
XMSM |
00482257805TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
11:10:25 |
XMSM |
00482257806TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
11:10:25 |
XMSM |
00482257807TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
11:10:25 |
XMSM |
00482257808TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
11:10:25 |
XMSM |
00482257809TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
11:10:25 |
XMSM |
00482257810TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
11:10:25 |
XMSM |
00482257811TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
11:10:25 |
XMSM |
00482257812TRLO0.1.1 |
|
|
| |
628 |
1.922 |
EUR |
11:11:48 |
XMSM |
00482257988TRLO0.1.1 |
|
|
| |
774 |
1.922 |
EUR |
11:15:09 |
XMSM |
00482258851TRLO0.1.1 |
|
|
| |
827 |
1.922 |
EUR |
11:15:09 |
XMSM |
00482258852TRLO0.1.1 |
|
|
| |
1,486 |
1.924 |
EUR |
11:18:03 |
XMSM |
00482259509TRLO0.1.1 |
|
|
| |
369 |
1.920 |
EUR |
11:25:46 |
XMSM |
00482260570TRLO0.1.1 |
|
|
| |
1,117 |
1.922 |
EUR |
11:26:05 |
XMSM |
00482260650TRLO0.1.1 |
|
|
| |
1,614 |
1.920 |
EUR |
11:30:08 |
XMSM |
00482261135TRLO0.1.1 |
|
|
| |
162 |
1.920 |
EUR |
11:30:22 |
XMSM |
00482261186TRLO0.1.1 |
|
|
| |
615 |
1.920 |
EUR |
11:30:22 |
XMSM |
00482261188TRLO0.1.1 |
|
|
| |
72 |
1.920 |
EUR |
11:30:46 |
XMSM |
00482261242TRLO0.1.1 |
|
|
| |
581 |
1.920 |
EUR |
11:30:46 |
XMSM |
00482261241TRLO0.1.1 |
|
|
| |
139 |
1.920 |
EUR |
11:31:01 |
XMSM |
00482261390TRLO0.1.1 |
|
|
| |
671 |
1.920 |
EUR |
11:31:01 |
XMSM |
00482261389TRLO0.1.1 |
|
|
| |
604 |
1.920 |
EUR |
11:31:41 |
XMSM |
00482261507TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
11:36:03 |
XMSM |
00482262245TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
11:40:32 |
XMSM |
00482262985TRLO0.1.1 |
|
|
| |
1,486 |
1.922 |
EUR |
11:50:32 |
XMSM |
00482264462TRLO0.1.1 |
|
|
| |
229 |
1.922 |
EUR |
11:52:26 |
XMSM |
00482264825TRLO0.1.1 |
|
|
| |
514 |
1.922 |
EUR |
11:52:26 |
XMSM |
00482264824TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
11:55:45 |
XMSM |
00482265271TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
11:59:02 |
XMSM |
00482265887TRLO0.1.1 |
|
|
| |
330 |
1.922 |
EUR |
12:01:58 |
XMSM |
00482266453TRLO0.1.1 |
|
|
| |
413 |
1.922 |
EUR |
12:01:58 |
XMSM |
00482266454TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
12:04:46 |
XMSM |
00482267077TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
12:07:57 |
XMSM |
00482267542TRLO0.1.1 |
|
|
| |
247 |
1.920 |
EUR |
12:10:40 |
XMSM |
00482267947TRLO0.1.1 |
|
|
| |
496 |
1.920 |
EUR |
12:11:19 |
XMSM |
00482268077TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
12:14:15 |
XMSM |
00482268839TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
12:16:33 |
XMSM |
00482269205TRLO0.1.1 |
|
|
| |
16 |
1.922 |
EUR |
12:20:45 |
XMSM |
00482269765TRLO0.1.1 |
|
|
| |
1,470 |
1.922 |
EUR |
12:20:45 |
XMSM |
00482269766TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
12:23:46 |
XMSM |
00482270144TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
12:25:34 |
XMSM |
00482270364TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
12:28:08 |
XMSM |
00482270688TRLO0.1.1 |
|
|
| |
1,486 |
1.920 |
EUR |
12:33:02 |
XMSM |
00482271498TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
12:36:02 |
XMSM |
00482272049TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
12:39:12 |
XMSM |
00482272433TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
12:42:23 |
XMSM |
00482272828TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
12:45:37 |
XMSM |
00482273358TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
12:48:43 |
XMSM |
00482273873TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
12:51:53 |
XMSM |
00482274243TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
12:55:03 |
XMSM |
00482274687TRLO0.1.1 |
|
|
| |
290 |
1.922 |
EUR |
12:58:15 |
XMSM |
00482275180TRLO0.1.1 |
|
|
| |
453 |
1.922 |
EUR |
12:58:15 |
XMSM |
00482275179TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
13:01:11 |
XMSM |
00482275818TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
13:04:01 |
XMSM |
00482276342TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
13:06:46 |
XMSM |
00482276849TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
13:09:27 |
XMSM |
00482277312TRLO0.1.1 |
|
|
| |
15 |
1.922 |
EUR |
13:12:12 |
XMSM |
00482277680TRLO0.1.1 |
|
|
| |
451 |
1.922 |
EUR |
13:12:12 |
XMSM |
00482277679TRLO0.1.1 |
|
|
| |
277 |
1.922 |
EUR |
13:12:12 |
XMSM |
00482277681TRLO0.1.1 |
|
|
| |
77 |
1.922 |
EUR |
13:15:00 |
XMSM |
00482278141TRLO0.1.1 |
|
|
| |
666 |
1.922 |
EUR |
13:15:00 |
XMSM |
00482278140TRLO0.1.1 |
|
|
| |
496 |
1.922 |
EUR |
13:17:45 |
XMSM |
00482278647TRLO0.1.1 |
|
|
| |
71 |
1.922 |
EUR |
13:17:45 |
XMSM |
00482278648TRLO0.1.1 |
|
|
| |
176 |
1.922 |
EUR |
13:17:45 |
XMSM |
00482278649TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
13:20:24 |
XMSM |
00482279082TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
13:23:13 |
XMSM |
00482279699TRLO0.1.1 |
|
|
| |
60 |
1.922 |
EUR |
13:25:53 |
XMSM |
00482280319TRLO0.1.1 |
|
|
| |
338 |
1.922 |
EUR |
13:25:53 |
XMSM |
00482280318TRLO0.1.1 |
|
|
| |
345 |
1.922 |
EUR |
13:25:53 |
XMSM |
00482280320TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
13:28:50 |
XMSM |
00482280847TRLO0.1.1 |
|
|
| |
671 |
1.920 |
EUR |
13:31:34 |
XMSM |
00482282043TRLO0.1.1 |
|
|
| |
72 |
1.920 |
EUR |
13:31:49 |
XMSM |
00482282119TRLO0.1.1 |
|
|
| |
743 |
1.920 |
EUR |
13:34:01 |
XMSM |
00482282807TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
13:36:38 |
XMSM |
00482283529TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
13:39:29 |
XMSM |
00482284007TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
13:42:10 |
XMSM |
00482284574TRLO0.1.1 |
|
|
| |
743 |
1.922 |
EUR |
13:44:55 |
XMSM |
00482285062TRLO0.1.1 |
|
|
| |
32 |
1.928 |
EUR |
13:53:56 |
XMSM |
00482286773TRLO0.1.1 |
|
|
| |
711 |
1.928 |
EUR |
13:53:56 |
XMSM |
00482286774TRLO0.1.1 |
|
|
| |
361 |
1.932 |
EUR |
13:56:40 |
XMSM |
00482287401TRLO0.1.1 |
|
|
| |
382 |
1.932 |
EUR |
13:56:40 |
XMSM |
00482287400TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
13:57:21 |
XMSM |
00482287529TRLO0.1.1 |
|
|
| |
743 |
1.932 |
EUR |
13:59:40 |
XMSM |
00482287981TRLO0.1.1 |
|
|
| |
743 |
1.926 |
EUR |
14:00:40 |
XMSM |
00482288239TRLO0.1.1 |
|
|
| |
1,000 |
1.928 |
EUR |
14:03:12 |
XMSM |
00482288679TRLO0.1.1 |
|
|
| |
486 |
1.928 |
EUR |
14:03:12 |
XMSM |
00482288680TRLO0.1.1 |
|
|
| |
743 |
1.928 |
EUR |
14:06:22 |
XMSM |
00482289465TRLO0.1.1 |
|
|
| |
618 |
1.926 |
EUR |
14:08:12 |
XMSM |
00482289906TRLO0.1.1 |
|
|
| |
125 |
1.926 |
EUR |
14:08:27 |
XMSM |
00482289949TRLO0.1.1 |
|
|
| |
743 |
1.936 |
EUR |
14:11:40 |
XMSM |
00482290811TRLO0.1.1 |
|
|
| |
356 |
1.932 |
EUR |
14:13:30 |
XMSM |
00482291351TRLO0.1.1 |
|
|
| |
387 |
1.932 |
EUR |
14:15:02 |
XMSM |
00482291695TRLO0.1.1 |
|
|
| |
173 |
1.936 |
EUR |
14:16:14 |
XMSM |
00482291947TRLO0.1.1 |
|
|
| |
570 |
1.940 |
EUR |
14:17:53 |
XMSM |
00482292455TRLO0.1.1 |
|
|
| |
22 |
1.940 |
EUR |
14:21:14 |
XMSM |
00482293240TRLO0.1.1 |
|
|
| |
721 |
1.940 |
EUR |
14:21:14 |
XMSM |
00482293241TRLO0.1.1 |
|
|
| |
444 |
1.938 |
EUR |
14:22:14 |
XMSM |
00482293425TRLO0.1.1 |
|
|
| |
1,042 |
1.940 |
EUR |
14:28:15 |
XMSM |
00482294873TRLO0.1.1 |
|
|
| |
1,042 |
1.940 |
EUR |
14:28:15 |
XMSM |
00482294874TRLO0.1.1 |
|
|
| |
1,187 |
1.938 |
EUR |
14:30:38 |
XMSM |
00482298667TRLO0.1.1 |
|
|
| |
743 |
1.940 |
EUR |
14:32:14 |
XMSM |
00482300793TRLO0.1.1 |
|
|
| |
743 |
1.940 |
EUR |
14:34:23 |
XMSM |
00482303134TRLO0.1.1 |
|
|
| |
743 |
1.940 |
EUR |
14:34:24 |
XMSM |
00482303237TRLO0.1.1 |
|
|
| |
1,486 |
1.940 |
EUR |
14:36:28 |
XMSM |
00482305679TRLO0.1.1 |
|
|
| |
280 |
1.940 |
EUR |
14:38:17 |
XMSM |
00482307803TRLO0.1.1 |
|
|
| |
463 |
1.940 |
EUR |
14:38:17 |
XMSM |
00482307804TRLO0.1.1 |
|
|
| |
1,486 |
1.944 |
EUR |
14:40:43 |
XMSM |
00482311037TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
14:42:15 |
XMSM |
00482312906TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
14:42:15 |
XMSM |
00482312907TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
14:44:35 |
XMSM |
00482315876TRLO0.1.1 |
|
|
| |
743 |
1.940 |
EUR |
14:52:14 |
XMSM |
00482324522TRLO0.1.1 |
|
|
| |
743 |
1.940 |
EUR |
14:52:14 |
XMSM |
00482324523TRLO0.1.1 |
|
|
| |
1,486 |
1.940 |
EUR |
14:52:14 |
XMSM |
00482324521TRLO0.1.1 |
|
|
| |
743 |
1.940 |
EUR |
14:52:14 |
XMSM |
00482324524TRLO0.1.1 |
|
|
| |
743 |
1.940 |
EUR |
14:52:14 |
XMSM |
00482324525TRLO0.1.1 |
|
|
| |
743 |
1.940 |
EUR |
14:52:14 |
XMSM |
00482324526TRLO0.1.1 |
|
|
| |
743 |
1.940 |
EUR |
14:52:14 |
XMSM |
00482324527TRLO0.1.1 |
|
|
| |
743 |
1.940 |
EUR |
14:52:14 |
XMSM |
00482324528TRLO0.1.1 |
|
|
| |
743 |
1.936 |
EUR |
14:56:03 |
XMSM |
00482327613TRLO0.1.1 |
|
|
| |
743 |
1.940 |
EUR |
14:57:58 |
XMSM |
00482329130TRLO0.1.1 |
|
|
| |
1,486 |
1.940 |
EUR |
15:00:42 |
XMSM |
00482331304TRLO0.1.1 |
|
|
| |
743 |
1.938 |
EUR |
15:00:42 |
XMSM |
00482331308TRLO0.1.1 |
|
|
| |
743 |
1.938 |
EUR |
15:00:42 |
XMSM |
00482331310TRLO0.1.1 |
|
|
| |
743 |
1.938 |
EUR |
15:00:42 |
XMSM |
00482331311TRLO0.1.1 |
|
|
| |
743 |
1.940 |
EUR |
15:03:42 |
XMSM |
00482333266TRLO0.1.1 |
|
|
| |
379 |
1.950 |
EUR |
15:14:42 |
XMSM |
00482340046TRLO0.1.1 |
|
|
| |
256 |
1.950 |
EUR |
15:15:53 |
XMSM |
00482340751TRLO0.1.1 |
|
|
| |
108 |
1.950 |
EUR |
15:24:44 |
XMSM |
00482345751TRLO0.1.1 |
|
|
| |
4,458 |
1.950 |
EUR |
15:24:44 |
XMSM |
00482345752TRLO0.1.1 |
|
|
| |
743 |
1.950 |
EUR |
15:24:44 |
XMSM |
00482345753TRLO0.1.1 |
|
|
| |
743 |
1.950 |
EUR |
15:24:44 |
XMSM |
00482345754TRLO0.1.1 |
|
|
| |
743 |
1.950 |
EUR |
15:24:44 |
XMSM |
00482345755TRLO0.1.1 |
|
|
| |
743 |
1.950 |
EUR |
15:24:44 |
XMSM |
00482345756TRLO0.1.1 |
|
|
| |
851 |
1.950 |
EUR |
15:24:44 |
XMSM |
00482345757TRLO0.1.1 |
|
|
| |
743 |
1.950 |
EUR |
15:24:44 |
XMSM |
00482345758TRLO0.1.1 |
|
|
| |
743 |
1.950 |
EUR |
15:24:44 |
XMSM |
00482345759TRLO0.1.1 |
|
|
| |
743 |
1.950 |
EUR |
15:26:38 |
XMSM |
00482346849TRLO0.1.1 |
|
|
| |
743 |
1.950 |
EUR |
15:28:45 |
XMSM |
00482347945TRLO0.1.1 |
|
|
| |
743 |
1.950 |
EUR |
15:30:46 |
XMSM |
00482349020TRLO0.1.1 |
|
|
| |
743 |
1.950 |
EUR |
15:33:05 |
XMSM |
00482350498TRLO0.1.1 |
|
|
| |
743 |
1.948 |
EUR |
15:34:48 |
XMSM |
00482351377TRLO0.1.1 |
|
|
| |
743 |
1.948 |
EUR |
15:37:13 |
XMSM |
00482352721TRLO0.1.1 |
|
|
| |
743 |
1.948 |
EUR |
15:38:46 |
XMSM |
00482353407TRLO0.1.1 |
|
|
| |
743 |
1.948 |
EUR |
15:40:08 |
XMSM |
00482354043TRLO0.1.1 |
|
|
| |
255 |
1.944 |
EUR |
15:40:33 |
XMSM |
00482354267TRLO0.1.1 |
|
|
| |
743 |
1.944 |
EUR |
15:41:42 |
XMSM |
00482354879TRLO0.1.1 |
|
|
| |
743 |
1.944 |
EUR |
15:41:42 |
XMSM |
00482354881TRLO0.1.1 |
|
|
| |
1,123 |
1.944 |
EUR |
15:41:42 |
XMSM |
00482354880TRLO0.1.1 |
|
|
| |
743 |
1.944 |
EUR |
15:41:42 |
XMSM |
00482354882TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
15:49:58 |
XMSM |
00482358938TRLO0.1.1 |
|
|
| |
396 |
1.942 |
EUR |
15:49:58 |
XMSM |
00482358940TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
15:49:58 |
XMSM |
00482358939TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
15:49:58 |
XMSM |
00482358941TRLO0.1.1 |
|
|
| |
347 |
1.942 |
EUR |
15:50:04 |
XMSM |
00482358993TRLO0.1.1 |
|
|
| |
549 |
1.942 |
EUR |
15:50:04 |
XMSM |
00482358994TRLO0.1.1 |
|
|
| |
743 |
1.944 |
EUR |
15:52:08 |
XMSM |
00482360010TRLO0.1.1 |
|
|
| |
743 |
1.944 |
EUR |
15:52:08 |
XMSM |
00482360011TRLO0.1.1 |
|
|
| |
194 |
1.942 |
EUR |
15:52:09 |
XMSM |
00482360020TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
15:52:09 |
XMSM |
00482360021TRLO0.1.1 |
|
|
| |
1,096 |
1.942 |
EUR |
16:04:01 |
XMSM |
00482366596TRLO0.1.1 |
|
|
| |
223 |
1.942 |
EUR |
16:04:45 |
XMSM |
00482366908TRLO0.1.1 |
|
|
| |
390 |
1.942 |
EUR |
16:04:45 |
XMSM |
00482366907TRLO0.1.1 |
|
|
| |
405 |
1.942 |
EUR |
16:04:45 |
XMSM |
00482366909TRLO0.1.1 |
|
|
| |
520 |
1.942 |
EUR |
16:04:45 |
XMSM |
00482366910TRLO0.1.1 |
|
|
| |
743 |
1.944 |
EUR |
16:07:14 |
XMSM |
00482368219TRLO0.1.1 |
|
|
| |
338 |
1.942 |
EUR |
16:07:14 |
XMSM |
00482368222TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
16:07:14 |
XMSM |
00482368223TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
16:07:14 |
XMSM |
00482368224TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
16:07:14 |
XMSM |
00482368225TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
16:07:14 |
XMSM |
00482368226TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
16:07:14 |
XMSM |
00482368227TRLO0.1.1 |
|
|
| |
73 |
1.942 |
EUR |
16:07:14 |
XMSM |
00482368230TRLO0.1.1 |
|
|
| |
398 |
1.942 |
EUR |
16:07:14 |
XMSM |
00482368229TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
16:07:14 |
XMSM |
00482368228TRLO0.1.1 |
|
|
| |
272 |
1.942 |
EUR |
16:07:25 |
XMSM |
00482368319TRLO0.1.1 |
|
|
| |
331 |
1.942 |
EUR |
16:07:25 |
XMSM |
00482368320TRLO0.1.1 |
|
|
| |
412 |
1.942 |
EUR |
16:07:25 |
XMSM |
00482368321TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
16:10:32 |
XMSM |
00482370248TRLO0.1.1 |
|
|
| |
743 |
1.942 |
EUR |
16:12:16 |
XMSM |
00482371454TRLO0.1.1 |
|
|
| |
1 |
1.942 |
EUR |
16:13:11 |
XMSM |
00482372105TRLO0.1.1 |
|
|
| |
230 |
1.942 |
EUR |
16:13:11 |
XMSM |
00482372106TRLO0.1.1 |
|
|
| |
2,232 |
1.942 |
EUR |
16:13:11 |
XMSM |
00482372107TRLO0.1.1 |
|
|
| |
19 |
1.942 |
EUR |
16:13:11 |
XMSM |
00482372108TRLO0.1.1 |
|
|
| |
608 |
1.942 |
EUR |
16:13:11 |
XMSM |
00482372110TRLO0.1.1 |
|
|
| |
544 |
1.942 |
EUR |
16:15:28 |
XMSM |
00482373742TRLO0.1.1 |
|
|
| |
2,829 |
1.942 |
EUR |
16:15:28 |
XMSM |
00482373743TRLO0.1.1 |
|
|
| |
3,118 |
1.942 |
EUR |
16:17:37 |
XMSM |
00482375304TRLO0.1.1 |
|
|
| |
148 |
1.940 |
EUR |
16:19:40 |
XMSM |
00482376172TRLO0.1.1 |
|
|
| |
449 |
1.940 |
EUR |
16:20:30 |
XMSM |
00482376651TRLO0.1.1 |
|
|
| |
526 |
1.942 |
EUR |
16:23:50 |
XMSM |
00482378187TRLO0.1.1 |
|
|
| |
441 |
1.942 |
EUR |
16:23:50 |
XMSM |
00482378188TRLO0.1.1 |
|
|
| |
3,224 |
1.942 |
EUR |
16:23:50 |
XMSM |
00482378189TRLO0.1.1 |
|
|
| |
502 |
1.942 |
EUR |
16:25:11 |
XMSM |
00482379105TRLO0.1.1 |
|
|
| |
535 |
1.942 |
EUR |
16:25:50 |
XMSM |
00482379440TRLO0.1.1 |
|
|
| |
29 |
1.942 |
EUR |
16:26:01 |
XMSM |
00482379580TRLO0.1.1 |
|
|
| |
18 |
1.942 |
EUR |
16:26:32 |
XMSM |
00482380041TRLO0.1.1 |
|
|
| |
3 |
1.942 |
EUR |
16:26:54 |
XMSM |
00482380239TRLO0.1.1 |
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.