| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 13 August 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
150,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.966 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.942 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9533 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 535,987,448 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
238 |
1.950 |
EUR |
8:42:56 |
XMSM |
00482420918TRLO0.1.1 |
|
|
| |
2,482 |
1.950 |
EUR |
8:42:56 |
XMSM |
00482420917TRLO0.1.1 |
|
|
| |
1,360 |
1.950 |
EUR |
8:42:56 |
XMSM |
00482420919TRLO0.1.1 |
|
|
| |
680 |
1.942 |
EUR |
8:50:28 |
XMSM |
00482421767TRLO0.1.1 |
|
|
| |
680 |
1.942 |
EUR |
8:58:00 |
XMSM |
00482422449TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
9:17:59 |
XMSM |
00482424873TRLO0.1.1 |
|
|
| |
2,040 |
1.956 |
EUR |
9:20:10 |
XMSM |
00482425090TRLO0.1.1 |
|
|
| |
1,360 |
1.956 |
EUR |
9:22:21 |
XMSM |
00482425260TRLO0.1.1 |
|
|
| |
680 |
1.958 |
EUR |
9:25:39 |
XMSM |
00482425554TRLO0.1.1 |
|
|
| |
680 |
1.958 |
EUR |
9:31:49 |
XMSM |
00482426372TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
9:34:05 |
XMSM |
00482426614TRLO0.1.1 |
|
|
| |
680 |
1.958 |
EUR |
9:35:57 |
XMSM |
00482426933TRLO0.1.1 |
|
|
| |
10 |
1.958 |
EUR |
9:46:17 |
XMSM |
00482428436TRLO0.1.1 |
|
|
| |
2,030 |
1.958 |
EUR |
9:46:28 |
XMSM |
00482428448TRLO0.1.1 |
|
|
| |
680 |
1.958 |
EUR |
9:49:00 |
XMSM |
00482428693TRLO0.1.1 |
|
|
| |
680 |
1.958 |
EUR |
9:52:33 |
XMSM |
00482429088TRLO0.1.1 |
|
|
| |
680 |
1.958 |
EUR |
9:59:46 |
XMSM |
00482429914TRLO0.1.1 |
|
|
| |
1,360 |
1.960 |
EUR |
10:12:45 |
XMSM |
00482431371TRLO0.1.1 |
|
|
| |
2,040 |
1.960 |
EUR |
10:12:45 |
XMSM |
00482431372TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
10:15:10 |
XMSM |
00482431649TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
10:17:20 |
XMSM |
00482431928TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
10:19:49 |
XMSM |
00482432239TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
10:21:46 |
XMSM |
00482432599TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
10:24:40 |
XMSM |
00482433424TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
10:27:34 |
XMSM |
00482433914TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
10:30:24 |
XMSM |
00482434284TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
10:33:59 |
XMSM |
00482434686TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
10:36:08 |
XMSM |
00482435277TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
10:38:32 |
XMSM |
00482435770TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
10:40:54 |
XMSM |
00482436316TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
10:43:07 |
XMSM |
00482436616TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
10:45:35 |
XMSM |
00482436894TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
10:48:09 |
XMSM |
00482437189TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
10:50:43 |
XMSM |
00482437647TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
10:53:12 |
XMSM |
00482438039TRLO0.1.1 |
|
|
| |
62 |
1.956 |
EUR |
10:55:50 |
XMSM |
00482438307TRLO0.1.1 |
|
|
| |
618 |
1.956 |
EUR |
10:55:50 |
XMSM |
00482438308TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
10:58:19 |
XMSM |
00482438634TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
11:00:42 |
XMSM |
00482439018TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
11:02:57 |
XMSM |
00482439365TRLO0.1.1 |
|
|
| |
660 |
1.956 |
EUR |
11:05:01 |
XMSM |
00482439580TRLO0.1.1 |
|
|
| |
20 |
1.956 |
EUR |
11:05:01 |
XMSM |
00482439581TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
11:07:13 |
XMSM |
00482439827TRLO0.1.1 |
|
|
| |
105 |
1.956 |
EUR |
11:09:08 |
XMSM |
00482440109TRLO0.1.1 |
|
|
| |
44 |
1.956 |
EUR |
11:09:08 |
XMSM |
00482440110TRLO0.1.1 |
|
|
| |
531 |
1.956 |
EUR |
11:09:08 |
XMSM |
00482440111TRLO0.1.1 |
|
|
| |
680 |
1.954 |
EUR |
11:13:12 |
XMSM |
00482440573TRLO0.1.1 |
|
|
| |
680 |
1.952 |
EUR |
11:35:32 |
XMSM |
00482443569TRLO0.1.1 |
|
|
| |
680 |
1.952 |
EUR |
11:35:32 |
XMSM |
00482443571TRLO0.1.1 |
|
|
| |
680 |
1.952 |
EUR |
11:35:32 |
XMSM |
00482443572TRLO0.1.1 |
|
|
| |
2,040 |
1.952 |
EUR |
11:35:32 |
XMSM |
00482443570TRLO0.1.1 |
|
|
| |
680 |
1.952 |
EUR |
11:35:32 |
XMSM |
00482443573TRLO0.1.1 |
|
|
| |
680 |
1.952 |
EUR |
11:35:32 |
XMSM |
00482443574TRLO0.1.1 |
|
|
| |
680 |
1.952 |
EUR |
11:35:32 |
XMSM |
00482443575TRLO0.1.1 |
|
|
| |
680 |
1.952 |
EUR |
11:35:32 |
XMSM |
00482443576TRLO0.1.1 |
|
|
| |
680 |
1.952 |
EUR |
11:35:32 |
XMSM |
00482443577TRLO0.1.1 |
|
|
| |
680 |
1.952 |
EUR |
11:35:32 |
XMSM |
00482443578TRLO0.1.1 |
|
|
| |
680 |
1.952 |
EUR |
11:35:32 |
XMSM |
00482443579TRLO0.1.1 |
|
|
| |
680 |
1.952 |
EUR |
11:40:45 |
XMSM |
00482444289TRLO0.1.1 |
|
|
| |
239 |
1.952 |
EUR |
11:44:17 |
XMSM |
00482444697TRLO0.1.1 |
|
|
| |
441 |
1.952 |
EUR |
11:44:17 |
XMSM |
00482444698TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
11:49:43 |
XMSM |
00482445289TRLO0.1.1 |
|
|
| |
1,360 |
1.952 |
EUR |
11:56:14 |
XMSM |
00482446093TRLO0.1.1 |
|
|
| |
1,750 |
1.958 |
EUR |
12:18:25 |
XMSM |
00482448890TRLO0.1.1 |
|
|
| |
1,844 |
1.958 |
EUR |
12:18:25 |
XMSM |
00482448891TRLO0.1.1 |
|
|
| |
486 |
1.958 |
EUR |
12:19:14 |
XMSM |
00482448981TRLO0.1.1 |
|
|
| |
1,360 |
1.958 |
EUR |
12:19:14 |
XMSM |
00482448980TRLO0.1.1 |
|
|
| |
92 |
1.956 |
EUR |
12:21:26 |
XMSM |
00482449201TRLO0.1.1 |
|
|
| |
588 |
1.958 |
EUR |
12:34:43 |
XMSM |
00482450620TRLO0.1.1 |
|
|
| |
680 |
1.958 |
EUR |
12:34:43 |
XMSM |
00482450621TRLO0.1.1 |
|
|
| |
1,268 |
1.958 |
EUR |
12:34:43 |
XMSM |
00482450619TRLO0.1.1 |
|
|
| |
680 |
1.958 |
EUR |
12:34:43 |
XMSM |
00482450622TRLO0.1.1 |
|
|
| |
17 |
1.958 |
EUR |
12:37:22 |
XMSM |
00482450893TRLO0.1.1 |
|
|
| |
755 |
1.958 |
EUR |
12:37:22 |
XMSM |
00482450894TRLO0.1.1 |
|
|
| |
598 |
1.958 |
EUR |
12:39:51 |
XMSM |
00482451148TRLO0.1.1 |
|
|
| |
762 |
1.958 |
EUR |
12:43:14 |
XMSM |
00482451487TRLO0.1.1 |
|
|
| |
680 |
1.958 |
EUR |
12:46:27 |
XMSM |
00482451881TRLO0.1.1 |
|
|
| |
680 |
1.958 |
EUR |
12:49:43 |
XMSM |
00482452312TRLO0.1.1 |
|
|
| |
680 |
1.958 |
EUR |
12:53:02 |
XMSM |
00482452968TRLO0.1.1 |
|
|
| |
680 |
1.958 |
EUR |
13:24:38 |
XMSM |
00482457458TRLO0.1.1 |
|
|
| |
5,440 |
1.958 |
EUR |
13:24:44 |
XMSM |
00482457475TRLO0.1.1 |
|
|
| |
1,360 |
1.960 |
EUR |
13:26:47 |
XMSM |
00482457987TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
13:28:52 |
XMSM |
00482458225TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
13:31:04 |
XMSM |
00482458629TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
13:33:42 |
XMSM |
00482459001TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
13:36:24 |
XMSM |
00482459381TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
13:39:10 |
XMSM |
00482459799TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
13:41:52 |
XMSM |
00482460422TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
13:44:41 |
XMSM |
00482460809TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
13:47:21 |
XMSM |
00482461176TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
13:50:10 |
XMSM |
00482461523TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
13:52:50 |
XMSM |
00482462051TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
13:55:38 |
XMSM |
00482462381TRLO0.1.1 |
|
|
| |
230 |
1.966 |
EUR |
13:58:21 |
XMSM |
00482463215TRLO0.1.1 |
|
|
| |
450 |
1.966 |
EUR |
13:58:21 |
XMSM |
00482463214TRLO0.1.1 |
|
|
| |
230 |
1.966 |
EUR |
14:01:06 |
XMSM |
00482463787TRLO0.1.1 |
|
|
| |
450 |
1.966 |
EUR |
14:01:06 |
XMSM |
00482463786TRLO0.1.1 |
|
|
| |
680 |
1.966 |
EUR |
14:03:48 |
XMSM |
00482464170TRLO0.1.1 |
|
|
| |
680 |
1.960 |
EUR |
14:06:25 |
XMSM |
00482464715TRLO0.1.1 |
|
|
| |
680 |
1.958 |
EUR |
14:10:16 |
XMSM |
00482465358TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
14:14:22 |
XMSM |
00482466021TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
14:16:49 |
XMSM |
00482466482TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
14:19:09 |
XMSM |
00482466885TRLO0.1.1 |
|
|
| |
626 |
1.956 |
EUR |
14:21:21 |
XMSM |
00482467245TRLO0.1.1 |
|
|
| |
54 |
1.956 |
EUR |
14:21:21 |
XMSM |
00482467246TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
14:23:22 |
XMSM |
00482467624TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
14:25:14 |
XMSM |
00482467956TRLO0.1.1 |
|
|
| |
47 |
1.956 |
EUR |
14:27:49 |
XMSM |
00482468629TRLO0.1.1 |
|
|
| |
633 |
1.956 |
EUR |
14:27:49 |
XMSM |
00482468628TRLO0.1.1 |
|
|
| |
680 |
1.954 |
EUR |
14:30:17 |
XMSM |
00482469902TRLO0.1.1 |
|
|
| |
59 |
1.954 |
EUR |
14:32:15 |
XMSM |
00482472004TRLO0.1.1 |
|
|
| |
621 |
1.954 |
EUR |
14:32:15 |
XMSM |
00482472005TRLO0.1.1 |
|
|
| |
316 |
1.954 |
EUR |
14:34:34 |
XMSM |
00482475247TRLO0.1.1 |
|
|
| |
364 |
1.954 |
EUR |
14:34:34 |
XMSM |
00482475248TRLO0.1.1 |
|
|
| |
680 |
1.954 |
EUR |
14:36:25 |
XMSM |
00482477373TRLO0.1.1 |
|
|
| |
1,360 |
1.954 |
EUR |
14:38:17 |
XMSM |
00482479916TRLO0.1.1 |
|
|
| |
1,360 |
1.954 |
EUR |
14:40:35 |
XMSM |
00482483088TRLO0.1.1 |
|
|
| |
680 |
1.954 |
EUR |
14:42:38 |
XMSM |
00482484973TRLO0.1.1 |
|
|
| |
680 |
1.954 |
EUR |
14:44:46 |
XMSM |
00482487184TRLO0.1.1 |
|
|
| |
1,360 |
1.956 |
EUR |
14:46:23 |
XMSM |
00482488414TRLO0.1.1 |
|
|
| |
40 |
1.956 |
EUR |
14:48:35 |
XMSM |
00482489810TRLO0.1.1 |
|
|
| |
640 |
1.956 |
EUR |
14:48:35 |
XMSM |
00482489809TRLO0.1.1 |
|
|
| |
376 |
1.956 |
EUR |
14:49:50 |
XMSM |
00482490741TRLO0.1.1 |
|
|
| |
984 |
1.956 |
EUR |
14:49:50 |
XMSM |
00482490740TRLO0.1.1 |
|
|
| |
680 |
1.956 |
EUR |
14:51:46 |
XMSM |
00482491962TRLO0.1.1 |
|
|
| |
438 |
1.956 |
EUR |
14:53:15 |
XMSM |
00482492722TRLO0.1.1 |
|
|
| |
922 |
1.956 |
EUR |
14:53:15 |
XMSM |
00482492721TRLO0.1.1 |
|
|
| |
914 |
1.954 |
EUR |
14:55:34 |
XMSM |
00482494350TRLO0.1.1 |
|
|
| |
446 |
1.954 |
EUR |
14:55:34 |
XMSM |
00482494351TRLO0.1.1 |
|
|
| |
680 |
1.954 |
EUR |
14:57:12 |
XMSM |
00482495456TRLO0.1.1 |
|
|
| |
340 |
1.954 |
EUR |
14:59:02 |
XMSM |
00482496296TRLO0.1.1 |
|
|
| |
1,020 |
1.954 |
EUR |
14:59:02 |
XMSM |
00482496297TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:00:16 |
XMSM |
00482496998TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:00:16 |
XMSM |
00482496999TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:00:16 |
XMSM |
00482497000TRLO0.1.1 |
|
|
| |
680 |
1.954 |
EUR |
15:08:46 |
XMSM |
00482502253TRLO0.1.1 |
|
|
| |
317 |
1.954 |
EUR |
15:09:33 |
XMSM |
00482502696TRLO0.1.1 |
|
|
| |
363 |
1.954 |
EUR |
15:09:33 |
XMSM |
00482502697TRLO0.1.1 |
|
|
| |
1,020 |
1.954 |
EUR |
15:09:33 |
XMSM |
00482502700TRLO0.1.1 |
|
|
| |
1,020 |
1.954 |
EUR |
15:09:33 |
XMSM |
00482502701TRLO0.1.1 |
|
|
| |
680 |
1.954 |
EUR |
15:12:01 |
XMSM |
00482504094TRLO0.1.1 |
|
|
| |
340 |
1.954 |
EUR |
15:14:01 |
XMSM |
00482505124TRLO0.1.1 |
|
|
| |
340 |
1.954 |
EUR |
15:14:01 |
XMSM |
00482505125TRLO0.1.1 |
|
|
| |
680 |
1.954 |
EUR |
15:16:30 |
XMSM |
00482506491TRLO0.1.1 |
|
|
| |
340 |
1.954 |
EUR |
15:18:54 |
XMSM |
00482507612TRLO0.1.1 |
|
|
| |
473 |
1.954 |
EUR |
15:18:54 |
XMSM |
00482507613TRLO0.1.1 |
|
|
| |
547 |
1.954 |
EUR |
15:18:54 |
XMSM |
00482507614TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:19:03 |
XMSM |
00482507665TRLO0.1.1 |
|
|
| |
1,360 |
1.952 |
EUR |
15:21:42 |
XMSM |
00482508979TRLO0.1.1 |
|
|
| |
680 |
1.952 |
EUR |
15:24:03 |
XMSM |
00482509794TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:24:29 |
XMSM |
00482509982TRLO0.1.1 |
|
|
| |
3 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519355TRLO0.1.1 |
|
|
| |
677 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519357TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519358TRLO0.1.1 |
|
|
| |
1,360 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519359TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519360TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519361TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519362TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519363TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519364TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519365TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519366TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519368TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519369TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519370TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519371TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519372TRLO0.1.1 |
|
|
| |
680 |
1.950 |
EUR |
15:46:27 |
XMSM |
00482519373TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
15:48:42 |
XMSM |
00482520740TRLO0.1.1 |
|
|
| |
1,360 |
1.942 |
EUR |
15:50:35 |
XMSM |
00482521868TRLO0.1.1 |
|
|
| |
680 |
1.942 |
EUR |
15:53:30 |
XMSM |
00482523649TRLO0.1.1 |
|
|
| |
680 |
1.942 |
EUR |
15:53:30 |
XMSM |
00482523650TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
15:56:02 |
XMSM |
00482524632TRLO0.1.1 |
|
|
| |
193 |
1.944 |
EUR |
15:57:47 |
XMSM |
00482525350TRLO0.1.1 |
|
|
| |
487 |
1.944 |
EUR |
15:57:47 |
XMSM |
00482525351TRLO0.1.1 |
|
|
| |
865 |
1.944 |
EUR |
16:00:12 |
XMSM |
00482526337TRLO0.1.1 |
|
|
| |
495 |
1.944 |
EUR |
16:00:12 |
XMSM |
00482526338TRLO0.1.1 |
|
|
| |
180 |
1.944 |
EUR |
16:02:14 |
XMSM |
00482527420TRLO0.1.1 |
|
|
| |
500 |
1.944 |
EUR |
16:02:14 |
XMSM |
00482527421TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
16:13:51 |
XMSM |
00482533388TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
16:13:51 |
XMSM |
00482533389TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
16:13:51 |
XMSM |
00482533390TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
16:13:51 |
XMSM |
00482533391TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
16:13:51 |
XMSM |
00482533392TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
16:13:51 |
XMSM |
00482533393TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
16:13:51 |
XMSM |
00482533394TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
16:13:51 |
XMSM |
00482533395TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
16:13:51 |
XMSM |
00482533396TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
16:13:51 |
XMSM |
00482533397TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
16:13:51 |
XMSM |
00482533398TRLO0.1.1 |
|
|
| |
2,250 |
1.944 |
EUR |
16:13:51 |
XMSM |
00482533399TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
16:13:51 |
XMSM |
00482533400TRLO0.1.1 |
|
|
| |
680 |
1.944 |
EUR |
16:13:51 |
XMSM |
00482533401TRLO0.1.1 |
|
|
| |
1,926 |
1.944 |
EUR |
16:15:48 |
XMSM |
00482534447TRLO0.1.1 |
|
|
| |
1,498 |
1.944 |
EUR |
16:17:58 |
XMSM |
00482535578TRLO0.1.1 |
|
|
| |
1,311 |
1.944 |
EUR |
16:19:51 |
XMSM |
00482536331TRLO0.1.1 |
|
|
| |
1,555 |
1.944 |
EUR |
16:22:04 |
XMSM |
00482537515TRLO0.1.1 |
|
|
| |
1,521 |
1.944 |
EUR |
16:24:15 |
XMSM |
00482538604TRLO0.1.1 |
|
|
| |
72 |
1.942 |
EUR |
16:25:08 |
XMSM |
00482538978TRLO0.1.1 |
|
|
| |
467 |
1.942 |
EUR |
16:25:08 |
XMSM |
00482538977TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.