| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 15 August 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
159,408 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.962 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.940 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9516 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 535,664,040 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
742 |
1.946 |
EUR |
8:19:58 |
XMSM |
00482737797TRLO0.1.1 |
|
|
| |
1,617 |
1.952 |
EUR |
8:35:17 |
XMSM |
00482739096TRLO0.1.1 |
|
|
| |
609 |
1.952 |
EUR |
8:35:19 |
XMSM |
00482739102TRLO0.1.1 |
|
|
| |
65 |
1.950 |
EUR |
8:47:28 |
XMSM |
00482740161TRLO0.1.1 |
|
|
| |
1,419 |
1.950 |
EUR |
8:47:28 |
XMSM |
00482740162TRLO0.1.1 |
|
|
| |
418 |
1.952 |
EUR |
9:15:06 |
XMSM |
00482742636TRLO0.1.1 |
|
|
| |
1,066 |
1.952 |
EUR |
9:15:06 |
XMSM |
00482742637TRLO0.1.1 |
|
|
| |
2,192 |
1.952 |
EUR |
9:15:06 |
XMSM |
00482742638TRLO0.1.1 |
|
|
| |
34 |
1.952 |
EUR |
9:15:06 |
XMSM |
00482742639TRLO0.1.1 |
|
|
| |
945 |
1.952 |
EUR |
9:31:13 |
XMSM |
00482743923TRLO0.1.1 |
|
|
| |
1,484 |
1.952 |
EUR |
9:31:13 |
XMSM |
00482743924TRLO0.1.1 |
|
|
| |
44 |
1.952 |
EUR |
9:31:13 |
XMSM |
00482743925TRLO0.1.1 |
|
|
| |
495 |
1.952 |
EUR |
9:31:13 |
XMSM |
00482743926TRLO0.1.1 |
|
|
| |
32 |
1.952 |
EUR |
9:31:13 |
XMSM |
00482743927TRLO0.1.1 |
|
|
| |
710 |
1.952 |
EUR |
9:31:13 |
XMSM |
00482743928TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
9:31:13 |
XMSM |
00482743929TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
9:35:52 |
XMSM |
00482744378TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
9:39:02 |
XMSM |
00482744695TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
9:42:12 |
XMSM |
00482745027TRLO0.1.1 |
|
|
| |
44 |
1.952 |
EUR |
9:45:26 |
XMSM |
00482745306TRLO0.1.1 |
|
|
| |
698 |
1.952 |
EUR |
9:45:26 |
XMSM |
00482745307TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
9:48:39 |
XMSM |
00482745837TRLO0.1.1 |
|
|
| |
44 |
1.952 |
EUR |
9:52:01 |
XMSM |
00482746327TRLO0.1.1 |
|
|
| |
698 |
1.952 |
EUR |
9:52:08 |
XMSM |
00482746335TRLO0.1.1 |
|
|
| |
267 |
1.952 |
EUR |
9:55:00 |
XMSM |
00482746715TRLO0.1.1 |
|
|
| |
9 |
1.952 |
EUR |
9:55:00 |
XMSM |
00482746717TRLO0.1.1 |
|
|
| |
466 |
1.952 |
EUR |
9:55:00 |
XMSM |
00482746716TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
9:58:29 |
XMSM |
00482747188TRLO0.1.1 |
|
|
| |
268 |
1.952 |
EUR |
10:01:18 |
XMSM |
00482747562TRLO0.1.1 |
|
|
| |
474 |
1.952 |
EUR |
10:01:18 |
XMSM |
00482747561TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
10:04:09 |
XMSM |
00482747921TRLO0.1.1 |
|
|
| |
124 |
1.952 |
EUR |
10:07:07 |
XMSM |
00482748200TRLO0.1.1 |
|
|
| |
251 |
1.952 |
EUR |
10:07:07 |
XMSM |
00482748201TRLO0.1.1 |
|
|
| |
261 |
1.952 |
EUR |
10:07:07 |
XMSM |
00482748202TRLO0.1.1 |
|
|
| |
4 |
1.952 |
EUR |
10:07:07 |
XMSM |
00482748203TRLO0.1.1 |
|
|
| |
102 |
1.952 |
EUR |
10:07:07 |
XMSM |
00482748204TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
10:10:01 |
XMSM |
00482748633TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
10:12:53 |
XMSM |
00482748987TRLO0.1.1 |
|
|
| |
238 |
1.952 |
EUR |
10:15:44 |
XMSM |
00482749558TRLO0.1.1 |
|
|
| |
189 |
1.952 |
EUR |
10:15:44 |
XMSM |
00482749559TRLO0.1.1 |
|
|
| |
179 |
1.952 |
EUR |
10:15:44 |
XMSM |
00482749560TRLO0.1.1 |
|
|
| |
59 |
1.952 |
EUR |
10:15:44 |
XMSM |
00482749561TRLO0.1.1 |
|
|
| |
819 |
1.952 |
EUR |
10:18:54 |
XMSM |
00482750204TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
10:21:35 |
XMSM |
00482750590TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
10:24:29 |
XMSM |
00482750898TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
10:27:20 |
XMSM |
00482751320TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
10:30:12 |
XMSM |
00482751693TRLO0.1.1 |
|
|
| |
25 |
1.948 |
EUR |
10:32:43 |
XMSM |
00482751993TRLO0.1.1 |
|
|
| |
76 |
1.948 |
EUR |
10:32:43 |
XMSM |
00482751992TRLO0.1.1 |
|
|
| |
19 |
1.948 |
EUR |
10:32:43 |
XMSM |
00482751994TRLO0.1.1 |
|
|
| |
622 |
1.948 |
EUR |
10:32:50 |
XMSM |
00482752013TRLO0.1.1 |
|
|
| |
742 |
1.948 |
EUR |
10:35:16 |
XMSM |
00482752274TRLO0.1.1 |
|
|
| |
32 |
1.948 |
EUR |
10:37:56 |
XMSM |
00482752642TRLO0.1.1 |
|
|
| |
113 |
1.948 |
EUR |
10:37:56 |
XMSM |
00482752641TRLO0.1.1 |
|
|
| |
12 |
1.948 |
EUR |
10:37:56 |
XMSM |
00482752643TRLO0.1.1 |
|
|
| |
33 |
1.948 |
EUR |
10:38:01 |
XMSM |
00482752665TRLO0.1.1 |
|
|
| |
103 |
1.948 |
EUR |
10:38:01 |
XMSM |
00482752664TRLO0.1.1 |
|
|
| |
11 |
1.948 |
EUR |
10:38:01 |
XMSM |
00482752666TRLO0.1.1 |
|
|
| |
194 |
1.948 |
EUR |
10:38:59 |
XMSM |
00482752781TRLO0.1.1 |
|
|
| |
52 |
1.948 |
EUR |
10:38:59 |
XMSM |
00482752782TRLO0.1.1 |
|
|
| |
192 |
1.948 |
EUR |
10:39:16 |
XMSM |
00482752818TRLO0.1.1 |
|
|
| |
53 |
1.950 |
EUR |
10:41:33 |
XMSM |
00482753075TRLO0.1.1 |
|
|
| |
7 |
1.950 |
EUR |
10:41:33 |
XMSM |
00482753076TRLO0.1.1 |
|
|
| |
37 |
1.950 |
EUR |
10:41:33 |
XMSM |
00482753077TRLO0.1.1 |
|
|
| |
1,026 |
1.958 |
EUR |
10:52:35 |
XMSM |
00482754816TRLO0.1.1 |
|
|
| |
458 |
1.958 |
EUR |
10:52:35 |
XMSM |
00482754817TRLO0.1.1 |
|
|
| |
6 |
1.958 |
EUR |
10:54:16 |
XMSM |
00482755094TRLO0.1.1 |
|
|
| |
38 |
1.958 |
EUR |
10:54:16 |
XMSM |
00482755093TRLO0.1.1 |
|
|
| |
292 |
1.958 |
EUR |
10:54:16 |
XMSM |
00482755092TRLO0.1.1 |
|
|
| |
2,226 |
1.960 |
EUR |
10:56:11 |
XMSM |
00482755503TRLO0.1.1 |
|
|
| |
404 |
1.962 |
EUR |
11:03:26 |
XMSM |
00482756885TRLO0.1.1 |
|
|
| |
986 |
1.962 |
EUR |
11:03:26 |
XMSM |
00482756886TRLO0.1.1 |
|
|
| |
94 |
1.962 |
EUR |
11:03:26 |
XMSM |
00482756887TRLO0.1.1 |
|
|
| |
416 |
1.962 |
EUR |
11:05:44 |
XMSM |
00482757096TRLO0.1.1 |
|
|
| |
1,068 |
1.962 |
EUR |
11:05:44 |
XMSM |
00482757097TRLO0.1.1 |
|
|
| |
2,226 |
1.962 |
EUR |
11:07:52 |
XMSM |
00482757371TRLO0.1.1 |
|
|
| |
1,051 |
1.962 |
EUR |
11:09:46 |
XMSM |
00482757542TRLO0.1.1 |
|
|
| |
157 |
1.962 |
EUR |
11:11:32 |
XMSM |
00482757718TRLO0.1.1 |
|
|
| |
585 |
1.962 |
EUR |
11:11:32 |
XMSM |
00482757719TRLO0.1.1 |
|
|
| |
156 |
1.958 |
EUR |
11:15:09 |
XMSM |
00482758047TRLO0.1.1 |
|
|
| |
487 |
1.962 |
EUR |
11:42:08 |
XMSM |
00482760757TRLO0.1.1 |
|
|
| |
7,519 |
1.962 |
EUR |
11:42:08 |
XMSM |
00482760758TRLO0.1.1 |
|
|
| |
655 |
1.962 |
EUR |
11:44:25 |
XMSM |
00482761010TRLO0.1.1 |
|
|
| |
829 |
1.962 |
EUR |
11:44:25 |
XMSM |
00482761009TRLO0.1.1 |
|
|
| |
75 |
1.962 |
EUR |
11:46:49 |
XMSM |
00482761190TRLO0.1.1 |
|
|
| |
4 |
1.962 |
EUR |
11:46:49 |
XMSM |
00482761192TRLO0.1.1 |
|
|
| |
78 |
1.962 |
EUR |
11:46:49 |
XMSM |
00482761191TRLO0.1.1 |
|
|
| |
585 |
1.962 |
EUR |
11:46:55 |
XMSM |
00482761195TRLO0.1.1 |
|
|
| |
742 |
1.960 |
EUR |
11:49:08 |
XMSM |
00482761354TRLO0.1.1 |
|
|
| |
742 |
1.958 |
EUR |
11:58:33 |
XMSM |
00482762260TRLO0.1.1 |
|
|
| |
2,226 |
1.958 |
EUR |
11:58:33 |
XMSM |
00482762261TRLO0.1.1 |
|
|
| |
1,484 |
1.956 |
EUR |
12:09:04 |
XMSM |
00482763197TRLO0.1.1 |
|
|
| |
742 |
1.956 |
EUR |
12:11:57 |
XMSM |
00482763402TRLO0.1.1 |
|
|
| |
44 |
1.956 |
EUR |
13:00:00 |
XMSM |
00482768254TRLO0.1.1 |
|
|
| |
742 |
1.958 |
EUR |
13:11:57 |
XMSM |
00482769511TRLO0.1.1 |
|
|
| |
13,312 |
1.958 |
EUR |
13:11:57 |
XMSM |
00482769512TRLO0.1.1 |
|
|
| |
248 |
1.958 |
EUR |
13:13:59 |
XMSM |
00482769813TRLO0.1.1 |
|
|
| |
875 |
1.958 |
EUR |
13:13:59 |
XMSM |
00482769812TRLO0.1.1 |
|
|
| |
361 |
1.958 |
EUR |
13:14:46 |
XMSM |
00482769891TRLO0.1.1 |
|
|
| |
44 |
1.958 |
EUR |
13:18:01 |
XMSM |
00482770163TRLO0.1.1 |
|
|
| |
44 |
1.958 |
EUR |
13:18:38 |
XMSM |
00482770237TRLO0.1.1 |
|
|
| |
654 |
1.958 |
EUR |
13:18:38 |
XMSM |
00482770238TRLO0.1.1 |
|
|
| |
742 |
1.958 |
EUR |
13:20:43 |
XMSM |
00482770507TRLO0.1.1 |
|
|
| |
742 |
1.958 |
EUR |
13:22:58 |
XMSM |
00482770792TRLO0.1.1 |
|
|
| |
742 |
1.958 |
EUR |
13:25:16 |
XMSM |
00482771145TRLO0.1.1 |
|
|
| |
742 |
1.958 |
EUR |
13:27:32 |
XMSM |
00482771443TRLO0.1.1 |
|
|
| |
742 |
1.956 |
EUR |
13:30:23 |
XMSM |
00482771806TRLO0.1.1 |
|
|
| |
249 |
1.956 |
EUR |
13:33:08 |
XMSM |
00482772084TRLO0.1.1 |
|
|
| |
493 |
1.956 |
EUR |
13:33:08 |
XMSM |
00482772085TRLO0.1.1 |
|
|
| |
742 |
1.956 |
EUR |
13:35:58 |
XMSM |
00482772388TRLO0.1.1 |
|
|
| |
1,484 |
1.956 |
EUR |
13:41:42 |
XMSM |
00482772967TRLO0.1.1 |
|
|
| |
742 |
1.956 |
EUR |
13:44:01 |
XMSM |
00482773267TRLO0.1.1 |
|
|
| |
742 |
1.956 |
EUR |
13:47:58 |
XMSM |
00482773732TRLO0.1.1 |
|
|
| |
742 |
1.956 |
EUR |
13:50:13 |
XMSM |
00482773988TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779780TRLO0.1.1 |
|
|
| |
1,484 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779779TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779781TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779782TRLO0.1.1 |
|
|
| |
636 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779785TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779783TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779784TRLO0.1.1 |
|
|
| |
106 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779786TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779787TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779788TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779789TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779790TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779791TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779792TRLO0.1.1 |
|
|
| |
742 |
1.952 |
EUR |
14:29:58 |
XMSM |
00482779793TRLO0.1.1 |
|
|
| |
165 |
1.946 |
EUR |
14:31:11 |
XMSM |
00482780738TRLO0.1.1 |
|
|
| |
577 |
1.950 |
EUR |
14:31:50 |
XMSM |
00482781141TRLO0.1.1 |
|
|
| |
19 |
1.950 |
EUR |
14:34:10 |
XMSM |
00482782375TRLO0.1.1 |
|
|
| |
723 |
1.950 |
EUR |
14:45:03 |
XMSM |
00482787094TRLO0.1.1 |
|
|
| |
742 |
1.950 |
EUR |
14:45:03 |
XMSM |
00482787093TRLO0.1.1 |
|
|
| |
37 |
1.950 |
EUR |
14:45:03 |
XMSM |
00482787095TRLO0.1.1 |
|
|
| |
742 |
1.950 |
EUR |
14:45:03 |
XMSM |
00482787096TRLO0.1.1 |
|
|
| |
742 |
1.950 |
EUR |
14:45:03 |
XMSM |
00482787097TRLO0.1.1 |
|
|
| |
8 |
1.950 |
EUR |
14:45:03 |
XMSM |
00482787099TRLO0.1.1 |
|
|
| |
705 |
1.950 |
EUR |
14:45:03 |
XMSM |
00482787098TRLO0.1.1 |
|
|
| |
734 |
1.950 |
EUR |
14:45:03 |
XMSM |
00482787100TRLO0.1.1 |
|
|
| |
742 |
1.950 |
EUR |
14:45:03 |
XMSM |
00482787101TRLO0.1.1 |
|
|
| |
742 |
1.950 |
EUR |
14:45:03 |
XMSM |
00482787102TRLO0.1.1 |
|
|
| |
742 |
1.950 |
EUR |
14:45:03 |
XMSM |
00482787103TRLO0.1.1 |
|
|
| |
742 |
1.950 |
EUR |
14:45:03 |
XMSM |
00482787104TRLO0.1.1 |
|
|
| |
742 |
1.950 |
EUR |
14:45:03 |
XMSM |
00482787105TRLO0.1.1 |
|
|
| |
720 |
1.948 |
EUR |
14:47:14 |
XMSM |
00482788091TRLO0.1.1 |
|
|
| |
750 |
1.950 |
EUR |
14:47:14 |
XMSM |
00482788092TRLO0.1.1 |
|
|
| |
14 |
1.950 |
EUR |
14:47:14 |
XMSM |
00482788093TRLO0.1.1 |
|
|
| |
71 |
1.948 |
EUR |
15:20:13 |
XMSM |
00482801304TRLO0.1.1 |
|
|
| |
191 |
1.948 |
EUR |
15:20:13 |
XMSM |
00482801306TRLO0.1.1 |
|
|
| |
480 |
1.948 |
EUR |
15:20:13 |
XMSM |
00482801307TRLO0.1.1 |
|
|
| |
17,066 |
1.948 |
EUR |
15:20:18 |
XMSM |
00482801323TRLO0.1.1 |
|
|
| |
287 |
1.948 |
EUR |
15:22:09 |
XMSM |
00482802091TRLO0.1.1 |
|
|
| |
455 |
1.948 |
EUR |
15:22:09 |
XMSM |
00482802092TRLO0.1.1 |
|
|
| |
1,484 |
1.948 |
EUR |
15:24:27 |
XMSM |
00482802982TRLO0.1.1 |
|
|
| |
124 |
1.946 |
EUR |
15:26:59 |
XMSM |
00482804283TRLO0.1.1 |
|
|
| |
618 |
1.946 |
EUR |
15:26:59 |
XMSM |
00482804284TRLO0.1.1 |
|
|
| |
742 |
1.946 |
EUR |
15:28:52 |
XMSM |
00482805237TRLO0.1.1 |
|
|
| |
742 |
1.946 |
EUR |
15:31:20 |
XMSM |
00482806187TRLO0.1.1 |
|
|
| |
742 |
1.948 |
EUR |
15:34:10 |
XMSM |
00482806951TRLO0.1.1 |
|
|
| |
1,484 |
1.948 |
EUR |
15:36:11 |
XMSM |
00482807796TRLO0.1.1 |
|
|
| |
742 |
1.948 |
EUR |
15:38:01 |
XMSM |
00482808271TRLO0.1.1 |
|
|
| |
1,484 |
1.948 |
EUR |
15:40:18 |
XMSM |
00482808877TRLO0.1.1 |
|
|
| |
6 |
1.948 |
EUR |
15:42:19 |
XMSM |
00482809392TRLO0.1.1 |
|
|
| |
187 |
1.948 |
EUR |
15:42:19 |
XMSM |
00482809391TRLO0.1.1 |
|
|
| |
549 |
1.948 |
EUR |
15:42:19 |
XMSM |
00482809393TRLO0.1.1 |
|
|
| |
337 |
1.948 |
EUR |
15:44:15 |
XMSM |
00482810222TRLO0.1.1 |
|
|
| |
405 |
1.948 |
EUR |
15:44:15 |
XMSM |
00482810221TRLO0.1.1 |
|
|
| |
742 |
1.944 |
EUR |
15:45:45 |
XMSM |
00482810603TRLO0.1.1 |
|
|
| |
742 |
1.944 |
EUR |
15:45:45 |
XMSM |
00482810604TRLO0.1.1 |
|
|
| |
742 |
1.944 |
EUR |
15:45:45 |
XMSM |
00482810605TRLO0.1.1 |
|
|
| |
742 |
1.944 |
EUR |
15:45:45 |
XMSM |
00482810606TRLO0.1.1 |
|
|
| |
472 |
1.942 |
EUR |
15:47:40 |
XMSM |
00482811320TRLO0.1.1 |
|
|
| |
270 |
1.942 |
EUR |
15:47:40 |
XMSM |
00482811321TRLO0.1.1 |
|
|
| |
161 |
1.942 |
EUR |
15:50:15 |
XMSM |
00482812024TRLO0.1.1 |
|
|
| |
51 |
1.942 |
EUR |
15:50:15 |
XMSM |
00482812026TRLO0.1.1 |
|
|
| |
509 |
1.942 |
EUR |
15:50:15 |
XMSM |
00482812025TRLO0.1.1 |
|
|
| |
21 |
1.942 |
EUR |
15:50:15 |
XMSM |
00482812027TRLO0.1.1 |
|
|
| |
148 |
1.942 |
EUR |
15:52:12 |
XMSM |
00482812570TRLO0.1.1 |
|
|
| |
12 |
1.942 |
EUR |
15:52:12 |
XMSM |
00482812571TRLO0.1.1 |
|
|
| |
564 |
1.942 |
EUR |
15:52:12 |
XMSM |
00482812572TRLO0.1.1 |
|
|
| |
18 |
1.942 |
EUR |
15:52:12 |
XMSM |
00482812573TRLO0.1.1 |
|
|
| |
7 |
1.942 |
EUR |
15:54:10 |
XMSM |
00482813109TRLO0.1.1 |
|
|
| |
240 |
1.942 |
EUR |
15:54:10 |
XMSM |
00482813112TRLO0.1.1 |
|
|
| |
441 |
1.942 |
EUR |
15:54:10 |
XMSM |
00482813110TRLO0.1.1 |
|
|
| |
796 |
1.942 |
EUR |
15:54:10 |
XMSM |
00482813111TRLO0.1.1 |
|
|
| |
50 |
1.942 |
EUR |
15:56:15 |
XMSM |
00482813828TRLO0.1.1 |
|
|
| |
692 |
1.942 |
EUR |
15:56:15 |
XMSM |
00482813829TRLO0.1.1 |
|
|
| |
742 |
1.942 |
EUR |
15:58:15 |
XMSM |
00482814431TRLO0.1.1 |
|
|
| |
742 |
1.942 |
EUR |
15:59:51 |
XMSM |
00482814883TRLO0.1.1 |
|
|
| |
418 |
1.942 |
EUR |
16:01:47 |
XMSM |
00482815810TRLO0.1.1 |
|
|
| |
1,066 |
1.942 |
EUR |
16:01:47 |
XMSM |
00482815811TRLO0.1.1 |
|
|
| |
742 |
1.942 |
EUR |
16:03:48 |
XMSM |
00482816412TRLO0.1.1 |
|
|
| |
742 |
1.942 |
EUR |
16:03:48 |
XMSM |
00482816413TRLO0.1.1 |
|
|
| |
742 |
1.942 |
EUR |
16:05:34 |
XMSM |
00482817100TRLO0.1.1 |
|
|
| |
178 |
1.942 |
EUR |
16:06:38 |
XMSM |
00482817443TRLO0.1.1 |
|
|
| |
600 |
1.942 |
EUR |
16:06:38 |
XMSM |
00482817444TRLO0.1.1 |
|
|
| |
706 |
1.942 |
EUR |
16:06:38 |
XMSM |
00482817445TRLO0.1.1 |
|
|
| |
1,484 |
1.942 |
EUR |
16:08:35 |
XMSM |
00482818063TRLO0.1.1 |
|
|
| |
422 |
1.942 |
EUR |
16:10:30 |
XMSM |
00482818805TRLO0.1.1 |
|
|
| |
1,062 |
1.942 |
EUR |
16:10:30 |
XMSM |
00482818806TRLO0.1.1 |
|
|
| |
268 |
1.942 |
EUR |
16:12:27 |
XMSM |
00482819665TRLO0.1.1 |
|
|
| |
443 |
1.942 |
EUR |
16:12:27 |
XMSM |
00482819666TRLO0.1.1 |
|
|
| |
591 |
1.942 |
EUR |
16:12:27 |
XMSM |
00482819667TRLO0.1.1 |
|
|
| |
182 |
1.942 |
EUR |
16:12:27 |
XMSM |
00482819668TRLO0.1.1 |
|
|
| |
11 |
1.942 |
EUR |
16:14:20 |
XMSM |
00482820255TRLO0.1.1 |
|
|
| |
3,738 |
1.942 |
EUR |
16:14:20 |
XMSM |
00482820256TRLO0.1.1 |
|
|
| |
10 |
1.940 |
EUR |
16:16:09 |
XMSM |
00482820777TRLO0.1.1 |
|
|
| |
503 |
1.940 |
EUR |
16:16:09 |
XMSM |
00482820778TRLO0.1.1 |
|
|
| |
597 |
1.940 |
EUR |
16:16:09 |
XMSM |
00482820780TRLO0.1.1 |
|
|
| |
1,388 |
1.940 |
EUR |
16:16:09 |
XMSM |
00482820779TRLO0.1.1 |
|
|
| |
621 |
1.942 |
EUR |
16:16:09 |
XMSM |
00482820781TRLO0.1.1 |
|
|
| |
490 |
1.942 |
EUR |
16:16:09 |
XMSM |
00482820782TRLO0.1.1 |
|
|
| |
197 |
1.942 |
EUR |
16:18:11 |
XMSM |
00482821543TRLO0.1.1 |
|
|
| |
214 |
1.942 |
EUR |
16:18:11 |
XMSM |
00482821546TRLO0.1.1 |
|
|
| |
823 |
1.942 |
EUR |
16:18:16 |
XMSM |
00482821601TRLO0.1.1 |
|
|
| |
301 |
1.942 |
EUR |
16:18:16 |
XMSM |
00482821602TRLO0.1.1 |
|
|
| |
225 |
1.944 |
EUR |
16:26:57 |
XMSM |
00482824973TRLO0.1.1 |
|
|
| |
140 |
1.944 |
EUR |
16:27:40 |
XMSM |
00482825203TRLO0.1.1 |
|
|
| |
266 |
1.944 |
EUR |
16:27:52 |
XMSM |
00482825241TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.