| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 18 August 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
160,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.956 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.932 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9450 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 535,504,040 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
828 |
1.950 |
EUR |
9:16:38 |
XMSM |
00482859355TRLO0.1.1 |
|
|
| |
44 |
1.950 |
EUR |
9:16:38 |
XMSM |
00482859356TRLO0.1.1 |
|
|
| |
67 |
1.950 |
EUR |
9:35:09 |
XMSM |
00482861229TRLO0.1.1 |
|
|
| |
1,293 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863091TRLO0.1.1 |
|
|
| |
5,824 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863090TRLO0.1.1 |
|
|
| |
744 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863092TRLO0.1.1 |
|
|
| |
744 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863093TRLO0.1.1 |
|
|
| |
1,616 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863094TRLO0.1.1 |
|
|
| |
744 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863095TRLO0.1.1 |
|
|
| |
744 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863096TRLO0.1.1 |
|
|
| |
744 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863097TRLO0.1.1 |
|
|
| |
677 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863099TRLO0.1.1 |
|
|
| |
744 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863098TRLO0.1.1 |
|
|
| |
744 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863100TRLO0.1.1 |
|
|
| |
744 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863101TRLO0.1.1 |
|
|
| |
744 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863102TRLO0.1.1 |
|
|
| |
744 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863103TRLO0.1.1 |
|
|
| |
744 |
1.950 |
EUR |
9:57:59 |
XMSM |
00482863104TRLO0.1.1 |
|
|
| |
811 |
1.940 |
EUR |
10:03:44 |
XMSM |
00482863625TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
10:08:35 |
XMSM |
00482864076TRLO0.1.1 |
|
|
| |
744 |
1.942 |
EUR |
10:20:35 |
XMSM |
00482865296TRLO0.1.1 |
|
|
| |
1,488 |
1.942 |
EUR |
10:20:35 |
XMSM |
00482865295TRLO0.1.1 |
|
|
| |
744 |
1.942 |
EUR |
10:20:35 |
XMSM |
00482865297TRLO0.1.1 |
|
|
| |
744 |
1.942 |
EUR |
10:20:35 |
XMSM |
00482865298TRLO0.1.1 |
|
|
| |
744 |
1.942 |
EUR |
10:24:13 |
XMSM |
00482865848TRLO0.1.1 |
|
|
| |
744 |
1.942 |
EUR |
10:27:13 |
XMSM |
00482866373TRLO0.1.1 |
|
|
| |
744 |
1.942 |
EUR |
10:30:07 |
XMSM |
00482866701TRLO0.1.1 |
|
|
| |
744 |
1.942 |
EUR |
10:32:45 |
XMSM |
00482866965TRLO0.1.1 |
|
|
| |
32 |
1.942 |
EUR |
10:35:19 |
XMSM |
00482867205TRLO0.1.1 |
|
|
| |
353 |
1.942 |
EUR |
10:35:19 |
XMSM |
00482867206TRLO0.1.1 |
|
|
| |
359 |
1.942 |
EUR |
10:35:19 |
XMSM |
00482867207TRLO0.1.1 |
|
|
| |
744 |
1.942 |
EUR |
10:37:56 |
XMSM |
00482867439TRLO0.1.1 |
|
|
| |
744 |
1.942 |
EUR |
10:40:36 |
XMSM |
00482867687TRLO0.1.1 |
|
|
| |
426 |
1.938 |
EUR |
10:43:09 |
XMSM |
00482867882TRLO0.1.1 |
|
|
| |
318 |
1.942 |
EUR |
10:43:09 |
XMSM |
00482867883TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
10:45:45 |
XMSM |
00482868081TRLO0.1.1 |
|
|
| |
323 |
1.938 |
EUR |
10:48:20 |
XMSM |
00482869407TRLO0.1.1 |
|
|
| |
67 |
1.940 |
EUR |
10:48:20 |
XMSM |
00482869408TRLO0.1.1 |
|
|
| |
354 |
1.940 |
EUR |
10:48:20 |
XMSM |
00482869409TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
10:50:58 |
XMSM |
00482870066TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
10:53:35 |
XMSM |
00482870561TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
10:56:09 |
XMSM |
00482870934TRLO0.1.1 |
|
|
| |
62 |
1.940 |
EUR |
10:58:45 |
XMSM |
00482871174TRLO0.1.1 |
|
|
| |
682 |
1.940 |
EUR |
10:58:45 |
XMSM |
00482871173TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
11:01:03 |
XMSM |
00482871408TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
11:03:03 |
XMSM |
00482871635TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
11:05:20 |
XMSM |
00482871883TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
11:07:30 |
XMSM |
00482872081TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
11:09:23 |
XMSM |
00482872281TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
11:11:19 |
XMSM |
00482872455TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
11:13:07 |
XMSM |
00482872580TRLO0.1.1 |
|
|
| |
47 |
1.940 |
EUR |
11:15:24 |
XMSM |
00482872755TRLO0.1.1 |
|
|
| |
697 |
1.940 |
EUR |
11:15:24 |
XMSM |
00482872756TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
11:17:07 |
XMSM |
00482873023TRLO0.1.1 |
|
|
| |
716 |
1.940 |
EUR |
11:19:03 |
XMSM |
00482873148TRLO0.1.1 |
|
|
| |
28 |
1.940 |
EUR |
11:19:03 |
XMSM |
00482873149TRLO0.1.1 |
|
|
| |
133 |
1.940 |
EUR |
11:20:53 |
XMSM |
00482873258TRLO0.1.1 |
|
|
| |
611 |
1.940 |
EUR |
11:20:53 |
XMSM |
00482873259TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
11:23:08 |
XMSM |
00482873507TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
11:25:23 |
XMSM |
00482873727TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
11:27:18 |
XMSM |
00482873880TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
11:29:25 |
XMSM |
00482874075TRLO0.1.1 |
|
|
| |
45 |
1.940 |
EUR |
11:31:18 |
XMSM |
00482874322TRLO0.1.1 |
|
|
| |
699 |
1.940 |
EUR |
11:31:18 |
XMSM |
00482874321TRLO0.1.1 |
|
|
| |
744 |
1.940 |
EUR |
11:33:35 |
XMSM |
00482874705TRLO0.1.1 |
|
|
| |
111 |
1.940 |
EUR |
11:36:09 |
XMSM |
00482874938TRLO0.1.1 |
|
|
| |
633 |
1.940 |
EUR |
11:36:09 |
XMSM |
00482874937TRLO0.1.1 |
|
|
| |
1,488 |
1.932 |
EUR |
12:25:59 |
XMSM |
00482882042TRLO0.1.1 |
|
|
| |
1,488 |
1.936 |
EUR |
12:44:01 |
XMSM |
00482883983TRLO0.1.1 |
|
|
| |
744 |
1.936 |
EUR |
12:55:01 |
XMSM |
00482885013TRLO0.1.1 |
|
|
| |
1,488 |
1.936 |
EUR |
12:55:01 |
XMSM |
00482885011TRLO0.1.1 |
|
|
| |
11,160 |
1.936 |
EUR |
12:55:01 |
XMSM |
00482885012TRLO0.1.1 |
|
|
| |
744 |
1.936 |
EUR |
12:55:01 |
XMSM |
00482885014TRLO0.1.1 |
|
|
| |
744 |
1.936 |
EUR |
12:55:01 |
XMSM |
00482885015TRLO0.1.1 |
|
|
| |
744 |
1.936 |
EUR |
12:57:12 |
XMSM |
00482885218TRLO0.1.1 |
|
|
| |
195 |
1.936 |
EUR |
13:00:35 |
XMSM |
00482885608TRLO0.1.1 |
|
|
| |
777 |
1.938 |
EUR |
13:03:30 |
XMSM |
00482885909TRLO0.1.1 |
|
|
| |
1,488 |
1.946 |
EUR |
13:12:31 |
XMSM |
00482886690TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
13:14:30 |
XMSM |
00482886821TRLO0.1.1 |
|
|
| |
1,260 |
1.946 |
EUR |
13:16:57 |
XMSM |
00482887073TRLO0.1.1 |
|
|
| |
1 |
1.946 |
EUR |
13:19:06 |
XMSM |
00482887278TRLO0.1.1 |
|
|
| |
331 |
1.948 |
EUR |
13:28:55 |
XMSM |
00482888356TRLO0.1.1 |
|
|
| |
177 |
1.948 |
EUR |
13:28:55 |
XMSM |
00482888357TRLO0.1.1 |
|
|
| |
236 |
1.948 |
EUR |
13:28:55 |
XMSM |
00482888358TRLO0.1.1 |
|
|
| |
744 |
1.948 |
EUR |
13:31:06 |
XMSM |
00482889598TRLO0.1.1 |
|
|
| |
337 |
1.948 |
EUR |
13:36:13 |
XMSM |
00482890191TRLO0.1.1 |
|
|
| |
744 |
1.948 |
EUR |
13:36:13 |
XMSM |
00482890193TRLO0.1.1 |
|
|
| |
1,150 |
1.948 |
EUR |
13:36:13 |
XMSM |
00482890192TRLO0.1.1 |
|
|
| |
1,488 |
1.948 |
EUR |
13:36:13 |
XMSM |
00482890194TRLO0.1.1 |
|
|
| |
744 |
1.948 |
EUR |
13:38:10 |
XMSM |
00482890432TRLO0.1.1 |
|
|
| |
134 |
1.948 |
EUR |
13:41:04 |
XMSM |
00482890815TRLO0.1.1 |
|
|
| |
48 |
1.948 |
EUR |
13:41:04 |
XMSM |
00482890816TRLO0.1.1 |
|
|
| |
562 |
1.948 |
EUR |
13:41:09 |
XMSM |
00482890825TRLO0.1.1 |
|
|
| |
744 |
1.948 |
EUR |
13:43:57 |
XMSM |
00482891313TRLO0.1.1 |
|
|
| |
744 |
1.948 |
EUR |
13:50:59 |
XMSM |
00482892159TRLO0.1.1 |
|
|
| |
1,488 |
1.948 |
EUR |
13:50:59 |
XMSM |
00482892160TRLO0.1.1 |
|
|
| |
48 |
1.954 |
EUR |
14:15:20 |
XMSM |
00482895997TRLO0.1.1 |
|
|
| |
461 |
1.954 |
EUR |
14:15:20 |
XMSM |
00482895995TRLO0.1.1 |
|
|
| |
514 |
1.954 |
EUR |
14:15:20 |
XMSM |
00482895996TRLO0.1.1 |
|
|
| |
465 |
1.954 |
EUR |
14:15:20 |
XMSM |
00482895998TRLO0.1.1 |
|
|
| |
536 |
1.956 |
EUR |
14:15:20 |
XMSM |
00482895999TRLO0.1.1 |
|
|
| |
640 |
1.956 |
EUR |
14:15:20 |
XMSM |
00482896000TRLO0.1.1 |
|
|
| |
135 |
1.956 |
EUR |
14:15:20 |
XMSM |
00482896001TRLO0.1.1 |
|
|
| |
1,665 |
1.956 |
EUR |
14:15:20 |
XMSM |
00482896002TRLO0.1.1 |
|
|
| |
744 |
1.956 |
EUR |
14:17:01 |
XMSM |
00482896268TRLO0.1.1 |
|
|
| |
1,488 |
1.954 |
EUR |
14:18:11 |
XMSM |
00482896463TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
14:19:59 |
XMSM |
00482896699TRLO0.1.1 |
|
|
| |
136 |
1.944 |
EUR |
14:22:42 |
XMSM |
00482897191TRLO0.1.1 |
|
|
| |
608 |
1.944 |
EUR |
14:22:42 |
XMSM |
00482897190TRLO0.1.1 |
|
|
| |
744 |
1.944 |
EUR |
14:25:28 |
XMSM |
00482897523TRLO0.1.1 |
|
|
| |
744 |
1.944 |
EUR |
14:28:08 |
XMSM |
00482897944TRLO0.1.1 |
|
|
| |
744 |
1.942 |
EUR |
14:30:46 |
XMSM |
00482899254TRLO0.1.1 |
|
|
| |
744 |
1.942 |
EUR |
14:33:13 |
XMSM |
00482900478TRLO0.1.1 |
|
|
| |
111 |
1.944 |
EUR |
14:39:06 |
XMSM |
00482903575TRLO0.1.1 |
|
|
| |
174 |
1.944 |
EUR |
14:39:06 |
XMSM |
00482903577TRLO0.1.1 |
|
|
| |
273 |
1.944 |
EUR |
14:39:06 |
XMSM |
00482903576TRLO0.1.1 |
|
|
| |
3,162 |
1.944 |
EUR |
14:39:16 |
XMSM |
00482903642TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
14:47:34 |
XMSM |
00482906677TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
14:48:08 |
XMSM |
00482906897TRLO0.1.1 |
|
|
| |
1,082 |
1.954 |
EUR |
14:48:16 |
XMSM |
00482906954TRLO0.1.1 |
|
|
| |
2,638 |
1.954 |
EUR |
14:48:16 |
XMSM |
00482906953TRLO0.1.1 |
|
|
| |
744 |
1.952 |
EUR |
14:50:09 |
XMSM |
00482907482TRLO0.1.1 |
|
|
| |
744 |
1.952 |
EUR |
14:52:31 |
XMSM |
00482908438TRLO0.1.1 |
|
|
| |
1,488 |
1.952 |
EUR |
14:53:59 |
XMSM |
00482909022TRLO0.1.1 |
|
|
| |
744 |
1.952 |
EUR |
14:55:50 |
XMSM |
00482910174TRLO0.1.1 |
|
|
| |
1,488 |
1.952 |
EUR |
14:57:33 |
XMSM |
00482910900TRLO0.1.1 |
|
|
| |
744 |
1.948 |
EUR |
14:57:33 |
XMSM |
00482910901TRLO0.1.1 |
|
|
| |
744 |
1.948 |
EUR |
14:57:33 |
XMSM |
00482910902TRLO0.1.1 |
|
|
| |
744 |
1.948 |
EUR |
14:57:33 |
XMSM |
00482910903TRLO0.1.1 |
|
|
| |
1,033 |
1.944 |
EUR |
15:06:26 |
XMSM |
00482914817TRLO0.1.1 |
|
|
| |
1,199 |
1.944 |
EUR |
15:06:26 |
XMSM |
00482914816TRLO0.1.1 |
|
|
| |
744 |
1.944 |
EUR |
15:06:26 |
XMSM |
00482914818TRLO0.1.1 |
|
|
| |
744 |
1.944 |
EUR |
15:06:26 |
XMSM |
00482914819TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
15:22:59 |
XMSM |
00482919586TRLO0.1.1 |
|
|
| |
4,464 |
1.946 |
EUR |
15:22:59 |
XMSM |
00482919585TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
15:22:59 |
XMSM |
00482919587TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
15:22:59 |
XMSM |
00482919588TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
15:22:59 |
XMSM |
00482919589TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
15:22:59 |
XMSM |
00482919590TRLO0.1.1 |
|
|
| |
50 |
1.946 |
EUR |
15:25:19 |
XMSM |
00482920584TRLO0.1.1 |
|
|
| |
156 |
1.946 |
EUR |
15:25:19 |
XMSM |
00482920585TRLO0.1.1 |
|
|
| |
1,282 |
1.946 |
EUR |
15:25:19 |
XMSM |
00482920586TRLO0.1.1 |
|
|
| |
56 |
1.946 |
EUR |
15:27:49 |
XMSM |
00482921240TRLO0.1.1 |
|
|
| |
688 |
1.946 |
EUR |
15:27:49 |
XMSM |
00482921241TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
15:29:55 |
XMSM |
00482921966TRLO0.1.1 |
|
|
| |
349 |
1.946 |
EUR |
15:31:44 |
XMSM |
00482922469TRLO0.1.1 |
|
|
| |
395 |
1.946 |
EUR |
15:31:44 |
XMSM |
00482922468TRLO0.1.1 |
|
|
| |
30 |
1.946 |
EUR |
15:33:44 |
XMSM |
00482923020TRLO0.1.1 |
|
|
| |
214 |
1.946 |
EUR |
15:33:44 |
XMSM |
00482923021TRLO0.1.1 |
|
|
| |
500 |
1.946 |
EUR |
15:33:44 |
XMSM |
00482923022TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
15:36:02 |
XMSM |
00482923630TRLO0.1.1 |
|
|
| |
324 |
1.946 |
EUR |
15:38:04 |
XMSM |
00482924063TRLO0.1.1 |
|
|
| |
420 |
1.946 |
EUR |
15:38:04 |
XMSM |
00482924064TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
15:40:15 |
XMSM |
00482924763TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
15:42:49 |
XMSM |
00482925330TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
15:44:28 |
XMSM |
00482925728TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
15:44:28 |
XMSM |
00482925729TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
15:46:59 |
XMSM |
00482926318TRLO0.1.1 |
|
|
| |
1,488 |
1.946 |
EUR |
15:48:43 |
XMSM |
00482926834TRLO0.1.1 |
|
|
| |
435 |
1.946 |
EUR |
15:51:09 |
XMSM |
00482927297TRLO0.1.1 |
|
|
| |
309 |
1.946 |
EUR |
15:51:09 |
XMSM |
00482927298TRLO0.1.1 |
|
|
| |
1,488 |
1.946 |
EUR |
15:52:57 |
XMSM |
00482927616TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
15:55:03 |
XMSM |
00482928085TRLO0.1.1 |
|
|
| |
519 |
1.946 |
EUR |
15:57:04 |
XMSM |
00482928548TRLO0.1.1 |
|
|
| |
225 |
1.946 |
EUR |
15:57:04 |
XMSM |
00482928549TRLO0.1.1 |
|
|
| |
922 |
1.946 |
EUR |
15:58:39 |
XMSM |
00482928999TRLO0.1.1 |
|
|
| |
566 |
1.946 |
EUR |
15:58:39 |
XMSM |
00482929000TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
16:01:10 |
XMSM |
00482929953TRLO0.1.1 |
|
|
| |
1,860 |
1.946 |
EUR |
16:01:10 |
XMSM |
00482929952TRLO0.1.1 |
|
|
| |
372 |
1.946 |
EUR |
16:01:10 |
XMSM |
00482929954TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
16:01:10 |
XMSM |
00482929955TRLO0.1.1 |
|
|
| |
296 |
1.946 |
EUR |
16:03:08 |
XMSM |
00482930424TRLO0.1.1 |
|
|
| |
598 |
1.946 |
EUR |
16:03:08 |
XMSM |
00482930425TRLO0.1.1 |
|
|
| |
72 |
1.946 |
EUR |
16:03:08 |
XMSM |
00482930427TRLO0.1.1 |
|
|
| |
146 |
1.946 |
EUR |
16:03:08 |
XMSM |
00482930426TRLO0.1.1 |
|
|
| |
376 |
1.946 |
EUR |
16:03:08 |
XMSM |
00482930428TRLO0.1.1 |
|
|
| |
182 |
1.946 |
EUR |
16:04:51 |
XMSM |
00482930799TRLO0.1.1 |
|
|
| |
289 |
1.946 |
EUR |
16:04:51 |
XMSM |
00482930800TRLO0.1.1 |
|
|
| |
273 |
1.946 |
EUR |
16:04:51 |
XMSM |
00482930801TRLO0.1.1 |
|
|
| |
47 |
1.946 |
EUR |
16:07:05 |
XMSM |
00482931373TRLO0.1.1 |
|
|
| |
637 |
1.946 |
EUR |
16:07:05 |
XMSM |
00482931372TRLO0.1.1 |
|
|
| |
60 |
1.946 |
EUR |
16:07:05 |
XMSM |
00482931374TRLO0.1.1 |
|
|
| |
129 |
1.946 |
EUR |
16:09:19 |
XMSM |
00482931939TRLO0.1.1 |
|
|
| |
615 |
1.946 |
EUR |
16:09:19 |
XMSM |
00482931940TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
16:11:06 |
XMSM |
00482932471TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
16:11:06 |
XMSM |
00482932472TRLO0.1.1 |
|
|
| |
286 |
1.946 |
EUR |
16:13:05 |
XMSM |
00482933166TRLO0.1.1 |
|
|
| |
458 |
1.946 |
EUR |
16:13:05 |
XMSM |
00482933167TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
16:14:02 |
XMSM |
00482933481TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
16:15:00 |
XMSM |
00482933747TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
16:16:02 |
XMSM |
00482934168TRLO0.1.1 |
|
|
| |
744 |
1.946 |
EUR |
16:17:03 |
XMSM |
00482934495TRLO0.1.1 |
|
|
| |
2,638 |
1.946 |
EUR |
16:18:00 |
XMSM |
00482934860TRLO0.1.1 |
|
|
| |
1,119 |
1.946 |
EUR |
16:18:00 |
XMSM |
00482934861TRLO0.1.1 |
|
|
| |
443 |
1.946 |
EUR |
16:25:04 |
XMSM |
00482937489TRLO0.1.1 |
|
|
| |
97 |
1.946 |
EUR |
16:25:04 |
XMSM |
00482937490TRLO0.1.1 |
|
|
| |
312 |
1.946 |
EUR |
16:25:04 |
XMSM |
00482937491TRLO0.1.1 |
|
|
| |
2,415 |
1.946 |
EUR |
16:25:04 |
XMSM |
00482937492TRLO0.1.1 |
|
|
| |
151 |
1.946 |
EUR |
16:25:04 |
XMSM |
00482937493TRLO0.1.1 |
|
|
| |
138 |
1.946 |
EUR |
16:25:04 |
XMSM |
00482937494TRLO0.1.1 |
|
|
| |
235 |
1.948 |
EUR |
16:26:12 |
XMSM |
00482937916TRLO0.1.1 |
|
|
| |
371 |
1.948 |
EUR |
16:26:12 |
XMSM |
00482937917TRLO0.1.1 |
|
|
| |
47 |
1.948 |
EUR |
16:26:12 |
XMSM |
00482937918TRLO0.1.1 |
|
|
| |
65 |
1.948 |
EUR |
16:26:12 |
XMSM |
00482937919TRLO0.1.1 |
|
|
| |
1,901 |
1.948 |
EUR |
16:26:12 |
XMSM |
00482937920TRLO0.1.1 |
|
|
| |
397 |
1.948 |
EUR |
16:26:12 |
XMSM |
00482937921TRLO0.1.1 |
|
|
| |
175 |
1.948 |
EUR |
16:26:34 |
XMSM |
00482938057TRLO0.1.1 |
|
|
| |
3 |
1.948 |
EUR |
16:26:34 |
XMSM |
00482938058TRLO0.1.1 |
|
|
| |
29 |
1.948 |
EUR |
16:26:34 |
XMSM |
00482938059TRLO0.1.1 |
|
|
| |
427 |
1.948 |
EUR |
16:27:15 |
XMSM |
00482938294TRLO0.1.1 |
|
|
| |
237 |
1.948 |
EUR |
16:27:15 |
XMSM |
00482938295TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.