| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 19 August 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
150,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.970 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.956 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9638 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 535,354,040 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
2,310 |
1.960 |
EUR |
8:57:22 |
XMSM |
00482972652TRLO0.1.1 |
|
|
| |
770 |
1.958 |
EUR |
8:57:50 |
XMSM |
00482972713TRLO0.1.1 |
|
|
| |
1,566 |
1.966 |
EUR |
9:14:32 |
XMSM |
00482975985TRLO0.1.1 |
|
|
| |
967 |
1.966 |
EUR |
9:14:32 |
XMSM |
00482975986TRLO0.1.1 |
|
|
| |
1,317 |
1.966 |
EUR |
9:14:32 |
XMSM |
00482975987TRLO0.1.1 |
|
|
| |
2,310 |
1.966 |
EUR |
9:16:31 |
XMSM |
00482976357TRLO0.1.1 |
|
|
| |
770 |
1.970 |
EUR |
9:18:57 |
XMSM |
00482976806TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
9:22:00 |
XMSM |
00482977067TRLO0.1.1 |
|
|
| |
87 |
1.966 |
EUR |
9:25:11 |
XMSM |
00482977539TRLO0.1.1 |
|
|
| |
139 |
1.966 |
EUR |
9:25:11 |
XMSM |
00482977538TRLO0.1.1 |
|
|
| |
25 |
1.968 |
EUR |
9:25:11 |
XMSM |
00482977540TRLO0.1.1 |
|
|
| |
519 |
1.968 |
EUR |
9:25:12 |
XMSM |
00482977541TRLO0.1.1 |
|
|
| |
76 |
1.966 |
EUR |
9:28:20 |
XMSM |
00482977864TRLO0.1.1 |
|
|
| |
232 |
1.966 |
EUR |
9:28:20 |
XMSM |
00482977865TRLO0.1.1 |
|
|
| |
462 |
1.966 |
EUR |
9:28:20 |
XMSM |
00482977866TRLO0.1.1 |
|
|
| |
251 |
1.966 |
EUR |
9:31:04 |
XMSM |
00482978175TRLO0.1.1 |
|
|
| |
519 |
1.966 |
EUR |
9:31:04 |
XMSM |
00482978176TRLO0.1.1 |
|
|
| |
770 |
1.966 |
EUR |
9:33:28 |
XMSM |
00482978452TRLO0.1.1 |
|
|
| |
241 |
1.966 |
EUR |
9:35:57 |
XMSM |
00482978694TRLO0.1.1 |
|
|
| |
49 |
1.966 |
EUR |
9:35:57 |
XMSM |
00482978696TRLO0.1.1 |
|
|
| |
480 |
1.966 |
EUR |
9:35:57 |
XMSM |
00482978695TRLO0.1.1 |
|
|
| |
19 |
1.966 |
EUR |
9:38:21 |
XMSM |
00482978980TRLO0.1.1 |
|
|
| |
751 |
1.966 |
EUR |
9:38:21 |
XMSM |
00482978981TRLO0.1.1 |
|
|
| |
260 |
1.966 |
EUR |
9:40:45 |
XMSM |
00482979260TRLO0.1.1 |
|
|
| |
510 |
1.966 |
EUR |
9:40:45 |
XMSM |
00482979261TRLO0.1.1 |
|
|
| |
770 |
1.966 |
EUR |
9:43:07 |
XMSM |
00482979703TRLO0.1.1 |
|
|
| |
770 |
1.966 |
EUR |
9:45:35 |
XMSM |
00482980113TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
9:47:57 |
XMSM |
00482980437TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
9:50:25 |
XMSM |
00482980811TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
9:52:52 |
XMSM |
00482981177TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
9:55:16 |
XMSM |
00482981548TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
9:57:39 |
XMSM |
00482981856TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
10:00:01 |
XMSM |
00482982117TRLO0.1.1 |
|
|
| |
20 |
1.966 |
EUR |
10:03:24 |
XMSM |
00482982636TRLO0.1.1 |
|
|
| |
750 |
1.966 |
EUR |
10:03:24 |
XMSM |
00482982635TRLO0.1.1 |
|
|
| |
508 |
1.966 |
EUR |
10:06:43 |
XMSM |
00482983326TRLO0.1.1 |
|
|
| |
127 |
1.966 |
EUR |
10:06:43 |
XMSM |
00482983328TRLO0.1.1 |
|
|
| |
135 |
1.966 |
EUR |
10:06:43 |
XMSM |
00482983327TRLO0.1.1 |
|
|
| |
770 |
1.966 |
EUR |
10:10:05 |
XMSM |
00482983910TRLO0.1.1 |
|
|
| |
109 |
1.966 |
EUR |
10:13:26 |
XMSM |
00482984614TRLO0.1.1 |
|
|
| |
661 |
1.966 |
EUR |
10:13:26 |
XMSM |
00482984615TRLO0.1.1 |
|
|
| |
44 |
1.966 |
EUR |
10:19:44 |
XMSM |
00482985717TRLO0.1.1 |
|
|
| |
726 |
1.966 |
EUR |
10:19:44 |
XMSM |
00482985718TRLO0.1.1 |
|
|
| |
120 |
1.964 |
EUR |
10:21:44 |
XMSM |
00482986004TRLO0.1.1 |
|
|
| |
650 |
1.968 |
EUR |
10:21:44 |
XMSM |
00482986005TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
10:23:33 |
XMSM |
00482986432TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
10:26:50 |
XMSM |
00482987319TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
10:30:11 |
XMSM |
00482988031TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
10:33:29 |
XMSM |
00482988648TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
10:36:45 |
XMSM |
00482989609TRLO0.1.1 |
|
|
| |
191 |
1.968 |
EUR |
10:40:03 |
XMSM |
00482990377TRLO0.1.1 |
|
|
| |
289 |
1.968 |
EUR |
10:40:03 |
XMSM |
00482990378TRLO0.1.1 |
|
|
| |
290 |
1.968 |
EUR |
10:40:03 |
XMSM |
00482990379TRLO0.1.1 |
|
|
| |
121 |
1.968 |
EUR |
10:43:19 |
XMSM |
00482991426TRLO0.1.1 |
|
|
| |
294 |
1.968 |
EUR |
10:43:19 |
XMSM |
00482991428TRLO0.1.1 |
|
|
| |
355 |
1.968 |
EUR |
10:43:19 |
XMSM |
00482991427TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
10:46:37 |
XMSM |
00482993103TRLO0.1.1 |
|
|
| |
81 |
1.968 |
EUR |
10:49:53 |
XMSM |
00482995065TRLO0.1.1 |
|
|
| |
689 |
1.968 |
EUR |
10:49:53 |
XMSM |
00482995066TRLO0.1.1 |
|
|
| |
90 |
1.968 |
EUR |
10:53:12 |
XMSM |
00482997073TRLO0.1.1 |
|
|
| |
680 |
1.968 |
EUR |
10:53:12 |
XMSM |
00482997074TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
10:56:23 |
XMSM |
00482999223TRLO0.1.1 |
|
|
| |
174 |
1.968 |
EUR |
10:59:46 |
XMSM |
00483001425TRLO0.1.1 |
|
|
| |
596 |
1.968 |
EUR |
10:59:46 |
XMSM |
00483001426TRLO0.1.1 |
|
|
| |
208 |
1.966 |
EUR |
11:02:14 |
XMSM |
00483002783TRLO0.1.1 |
|
|
| |
562 |
1.968 |
EUR |
11:02:14 |
XMSM |
00483002784TRLO0.1.1 |
|
|
| |
256 |
1.968 |
EUR |
11:04:40 |
XMSM |
00483003772TRLO0.1.1 |
|
|
| |
514 |
1.968 |
EUR |
11:04:40 |
XMSM |
00483003773TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
11:07:07 |
XMSM |
00483004216TRLO0.1.1 |
|
|
| |
235 |
1.966 |
EUR |
11:09:36 |
XMSM |
00483004791TRLO0.1.1 |
|
|
| |
251 |
1.968 |
EUR |
11:09:36 |
XMSM |
00483004793TRLO0.1.1 |
|
|
| |
284 |
1.968 |
EUR |
11:09:36 |
XMSM |
00483004792TRLO0.1.1 |
|
|
| |
312 |
1.968 |
EUR |
11:12:00 |
XMSM |
00483005342TRLO0.1.1 |
|
|
| |
458 |
1.968 |
EUR |
11:12:00 |
XMSM |
00483005343TRLO0.1.1 |
|
|
| |
204 |
1.966 |
EUR |
11:14:31 |
XMSM |
00483005644TRLO0.1.1 |
|
|
| |
566 |
1.966 |
EUR |
11:14:31 |
XMSM |
00483005645TRLO0.1.1 |
|
|
| |
314 |
1.966 |
EUR |
11:16:55 |
XMSM |
00483006106TRLO0.1.1 |
|
|
| |
456 |
1.966 |
EUR |
11:16:55 |
XMSM |
00483006107TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
11:19:23 |
XMSM |
00483006409TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
11:22:01 |
XMSM |
00483006836TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
11:24:23 |
XMSM |
00483007370TRLO0.1.1 |
|
|
| |
349 |
1.962 |
EUR |
11:26:55 |
XMSM |
00483007748TRLO0.1.1 |
|
|
| |
421 |
1.962 |
EUR |
11:26:55 |
XMSM |
00483007749TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
11:29:13 |
XMSM |
00483008089TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
11:32:06 |
XMSM |
00483008461TRLO0.1.1 |
|
|
| |
52 |
1.962 |
EUR |
11:35:21 |
XMSM |
00483008932TRLO0.1.1 |
|
|
| |
50 |
1.962 |
EUR |
11:35:21 |
XMSM |
00483008934TRLO0.1.1 |
|
|
| |
83 |
1.962 |
EUR |
11:35:21 |
XMSM |
00483008933TRLO0.1.1 |
|
|
| |
44 |
1.962 |
EUR |
11:35:24 |
XMSM |
00483008942TRLO0.1.1 |
|
|
| |
44 |
1.962 |
EUR |
11:36:02 |
XMSM |
00483009053TRLO0.1.1 |
|
|
| |
158 |
1.966 |
EUR |
12:04:18 |
XMSM |
00483013710TRLO0.1.1 |
|
|
| |
453 |
1.966 |
EUR |
12:04:18 |
XMSM |
00483013711TRLO0.1.1 |
|
|
| |
44 |
1.966 |
EUR |
12:04:18 |
XMSM |
00483013712TRLO0.1.1 |
|
|
| |
115 |
1.966 |
EUR |
12:04:20 |
XMSM |
00483013717TRLO0.1.1 |
|
|
| |
57 |
1.966 |
EUR |
12:04:23 |
XMSM |
00483013721TRLO0.1.1 |
|
|
| |
54 |
1.966 |
EUR |
12:04:23 |
XMSM |
00483013724TRLO0.1.1 |
|
|
| |
161 |
1.966 |
EUR |
12:04:23 |
XMSM |
00483013723TRLO0.1.1 |
|
|
| |
655 |
1.966 |
EUR |
12:04:23 |
XMSM |
00483013722TRLO0.1.1 |
|
|
| |
44 |
1.966 |
EUR |
12:04:23 |
XMSM |
00483013726TRLO0.1.1 |
|
|
| |
128 |
1.966 |
EUR |
12:09:40 |
XMSM |
00483014678TRLO0.1.1 |
|
|
| |
44 |
1.966 |
EUR |
12:10:29 |
XMSM |
00483014808TRLO0.1.1 |
|
|
| |
682 |
1.966 |
EUR |
12:10:29 |
XMSM |
00483014809TRLO0.1.1 |
|
|
| |
47 |
1.966 |
EUR |
12:10:29 |
XMSM |
00483014811TRLO0.1.1 |
|
|
| |
142 |
1.966 |
EUR |
12:10:29 |
XMSM |
00483014810TRLO0.1.1 |
|
|
| |
1,000 |
1.966 |
EUR |
12:10:29 |
XMSM |
00483014812TRLO0.1.1 |
|
|
| |
286 |
1.966 |
EUR |
12:10:29 |
XMSM |
00483014813TRLO0.1.1 |
|
|
| |
95 |
1.966 |
EUR |
12:10:29 |
XMSM |
00483014814TRLO0.1.1 |
|
|
| |
1,000 |
1.966 |
EUR |
12:10:29 |
XMSM |
00483014815TRLO0.1.1 |
|
|
| |
282 |
1.966 |
EUR |
12:10:29 |
XMSM |
00483014816TRLO0.1.1 |
|
|
| |
94 |
1.966 |
EUR |
12:10:29 |
XMSM |
00483014817TRLO0.1.1 |
|
|
| |
346 |
1.966 |
EUR |
12:10:29 |
XMSM |
00483014818TRLO0.1.1 |
|
|
| |
770 |
1.966 |
EUR |
12:10:29 |
XMSM |
00483014819TRLO0.1.1 |
|
|
| |
770 |
1.966 |
EUR |
12:10:29 |
XMSM |
00483014820TRLO0.1.1 |
|
|
| |
197 |
1.968 |
EUR |
12:13:03 |
XMSM |
00483015224TRLO0.1.1 |
|
|
| |
37 |
1.968 |
EUR |
12:13:03 |
XMSM |
00483015225TRLO0.1.1 |
|
|
| |
384 |
1.968 |
EUR |
12:13:03 |
XMSM |
00483015227TRLO0.1.1 |
|
|
| |
744 |
1.968 |
EUR |
12:13:03 |
XMSM |
00483015226TRLO0.1.1 |
|
|
| |
178 |
1.968 |
EUR |
12:13:04 |
XMSM |
00483015228TRLO0.1.1 |
|
|
| |
73 |
1.968 |
EUR |
12:16:04 |
XMSM |
00483015655TRLO0.1.1 |
|
|
| |
333 |
1.968 |
EUR |
12:16:04 |
XMSM |
00483015656TRLO0.1.1 |
|
|
| |
364 |
1.968 |
EUR |
12:16:04 |
XMSM |
00483015657TRLO0.1.1 |
|
|
| |
82 |
1.968 |
EUR |
12:19:48 |
XMSM |
00483016193TRLO0.1.1 |
|
|
| |
688 |
1.968 |
EUR |
12:19:48 |
XMSM |
00483016194TRLO0.1.1 |
|
|
| |
63 |
1.968 |
EUR |
12:23:29 |
XMSM |
00483016686TRLO0.1.1 |
|
|
| |
136 |
1.968 |
EUR |
12:23:29 |
XMSM |
00483016685TRLO0.1.1 |
|
|
| |
571 |
1.968 |
EUR |
12:23:29 |
XMSM |
00483016687TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
12:27:10 |
XMSM |
00483017224TRLO0.1.1 |
|
|
| |
770 |
1.968 |
EUR |
12:30:56 |
XMSM |
00483017836TRLO0.1.1 |
|
|
| |
3 |
1.966 |
EUR |
12:35:17 |
XMSM |
00483018400TRLO0.1.1 |
|
|
| |
257 |
1.966 |
EUR |
12:35:17 |
XMSM |
00483018401TRLO0.1.1 |
|
|
| |
510 |
1.968 |
EUR |
12:35:17 |
XMSM |
00483018402TRLO0.1.1 |
|
|
| |
248 |
1.968 |
EUR |
12:39:30 |
XMSM |
00483019186TRLO0.1.1 |
|
|
| |
28 |
1.968 |
EUR |
12:39:30 |
XMSM |
00483019188TRLO0.1.1 |
|
|
| |
494 |
1.968 |
EUR |
12:39:30 |
XMSM |
00483019187TRLO0.1.1 |
|
|
| |
153 |
1.968 |
EUR |
12:43:39 |
XMSM |
00483019762TRLO0.1.1 |
|
|
| |
265 |
1.968 |
EUR |
12:43:39 |
XMSM |
00483019761TRLO0.1.1 |
|
|
| |
352 |
1.968 |
EUR |
12:43:39 |
XMSM |
00483019763TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
13:22:10 |
XMSM |
00483025956TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
13:22:10 |
XMSM |
00483025958TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
13:22:10 |
XMSM |
00483025959TRLO0.1.1 |
|
|
| |
1,540 |
1.962 |
EUR |
13:22:10 |
XMSM |
00483025957TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
13:22:10 |
XMSM |
00483025960TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
13:22:10 |
XMSM |
00483025961TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
13:22:10 |
XMSM |
00483025962TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
13:22:10 |
XMSM |
00483025963TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
13:22:10 |
XMSM |
00483025964TRLO0.1.1 |
|
|
| |
171 |
1.962 |
EUR |
13:24:07 |
XMSM |
00483026245TRLO0.1.1 |
|
|
| |
599 |
1.962 |
EUR |
13:24:07 |
XMSM |
00483026246TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
13:27:27 |
XMSM |
00483026755TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
13:30:46 |
XMSM |
00483027225TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
13:33:45 |
XMSM |
00483027863TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
13:36:43 |
XMSM |
00483028295TRLO0.1.1 |
|
|
| |
78 |
1.964 |
EUR |
13:39:44 |
XMSM |
00483028762TRLO0.1.1 |
|
|
| |
685 |
1.964 |
EUR |
13:39:44 |
XMSM |
00483028761TRLO0.1.1 |
|
|
| |
7 |
1.964 |
EUR |
13:39:44 |
XMSM |
00483028763TRLO0.1.1 |
|
|
| |
45 |
1.964 |
EUR |
13:42:48 |
XMSM |
00483029350TRLO0.1.1 |
|
|
| |
600 |
1.964 |
EUR |
13:42:48 |
XMSM |
00483029351TRLO0.1.1 |
|
|
| |
125 |
1.964 |
EUR |
13:42:48 |
XMSM |
00483029352TRLO0.1.1 |
|
|
| |
381 |
1.964 |
EUR |
13:45:42 |
XMSM |
00483029783TRLO0.1.1 |
|
|
| |
389 |
1.964 |
EUR |
13:45:42 |
XMSM |
00483029782TRLO0.1.1 |
|
|
| |
23 |
1.964 |
EUR |
13:48:41 |
XMSM |
00483030585TRLO0.1.1 |
|
|
| |
747 |
1.964 |
EUR |
13:48:41 |
XMSM |
00483030584TRLO0.1.1 |
|
|
| |
56 |
1.964 |
EUR |
13:51:43 |
XMSM |
00483031210TRLO0.1.1 |
|
|
| |
45 |
1.964 |
EUR |
13:51:43 |
XMSM |
00483031211TRLO0.1.1 |
|
|
| |
264 |
1.964 |
EUR |
13:51:43 |
XMSM |
00483031212TRLO0.1.1 |
|
|
| |
405 |
1.964 |
EUR |
13:51:43 |
XMSM |
00483031213TRLO0.1.1 |
|
|
| |
770 |
1.964 |
EUR |
13:54:41 |
XMSM |
00483031606TRLO0.1.1 |
|
|
| |
706 |
1.964 |
EUR |
13:57:42 |
XMSM |
00483032032TRLO0.1.1 |
|
|
| |
64 |
1.964 |
EUR |
13:57:42 |
XMSM |
00483032033TRLO0.1.1 |
|
|
| |
459 |
1.964 |
EUR |
14:00:39 |
XMSM |
00483032510TRLO0.1.1 |
|
|
| |
311 |
1.964 |
EUR |
14:00:39 |
XMSM |
00483032511TRLO0.1.1 |
|
|
| |
352 |
1.964 |
EUR |
14:03:27 |
XMSM |
00483033006TRLO0.1.1 |
|
|
| |
418 |
1.964 |
EUR |
14:03:27 |
XMSM |
00483033007TRLO0.1.1 |
|
|
| |
432 |
1.964 |
EUR |
14:06:12 |
XMSM |
00483033497TRLO0.1.1 |
|
|
| |
338 |
1.964 |
EUR |
14:06:12 |
XMSM |
00483033498TRLO0.1.1 |
|
|
| |
81 |
1.964 |
EUR |
14:08:56 |
XMSM |
00483033995TRLO0.1.1 |
|
|
| |
689 |
1.964 |
EUR |
14:08:56 |
XMSM |
00483033996TRLO0.1.1 |
|
|
| |
110 |
1.964 |
EUR |
14:11:45 |
XMSM |
00483034381TRLO0.1.1 |
|
|
| |
129 |
1.964 |
EUR |
14:11:45 |
XMSM |
00483034382TRLO0.1.1 |
|
|
| |
11 |
1.964 |
EUR |
14:11:45 |
XMSM |
00483034384TRLO0.1.1 |
|
|
| |
520 |
1.964 |
EUR |
14:11:45 |
XMSM |
00483034383TRLO0.1.1 |
|
|
| |
154 |
1.964 |
EUR |
14:14:29 |
XMSM |
00483034839TRLO0.1.1 |
|
|
| |
616 |
1.964 |
EUR |
14:14:29 |
XMSM |
00483034838TRLO0.1.1 |
|
|
| |
230 |
1.964 |
EUR |
14:17:15 |
XMSM |
00483035275TRLO0.1.1 |
|
|
| |
406 |
1.964 |
EUR |
14:17:15 |
XMSM |
00483035276TRLO0.1.1 |
|
|
| |
134 |
1.964 |
EUR |
14:17:15 |
XMSM |
00483035277TRLO0.1.1 |
|
|
| |
68 |
1.964 |
EUR |
14:20:05 |
XMSM |
00483035722TRLO0.1.1 |
|
|
| |
702 |
1.964 |
EUR |
14:20:05 |
XMSM |
00483035723TRLO0.1.1 |
|
|
| |
53 |
1.964 |
EUR |
14:22:50 |
XMSM |
00483036159TRLO0.1.1 |
|
|
| |
717 |
1.964 |
EUR |
14:22:50 |
XMSM |
00483036160TRLO0.1.1 |
|
|
| |
163 |
1.964 |
EUR |
14:25:36 |
XMSM |
00483036578TRLO0.1.1 |
|
|
| |
607 |
1.964 |
EUR |
14:25:36 |
XMSM |
00483036579TRLO0.1.1 |
|
|
| |
230 |
1.964 |
EUR |
14:28:22 |
XMSM |
00483037121TRLO0.1.1 |
|
|
| |
289 |
1.964 |
EUR |
14:28:22 |
XMSM |
00483037122TRLO0.1.1 |
|
|
| |
251 |
1.964 |
EUR |
14:28:22 |
XMSM |
00483037123TRLO0.1.1 |
|
|
| |
47 |
1.964 |
EUR |
14:30:34 |
XMSM |
00483039096TRLO0.1.1 |
|
|
| |
344 |
1.964 |
EUR |
14:30:34 |
XMSM |
00483039097TRLO0.1.1 |
|
|
| |
379 |
1.964 |
EUR |
14:30:34 |
XMSM |
00483039098TRLO0.1.1 |
|
|
| |
224 |
1.964 |
EUR |
14:32:35 |
XMSM |
00483039928TRLO0.1.1 |
|
|
| |
546 |
1.964 |
EUR |
14:32:35 |
XMSM |
00483039927TRLO0.1.1 |
|
|
| |
770 |
1.958 |
EUR |
14:33:26 |
XMSM |
00483040255TRLO0.1.1 |
|
|
| |
90 |
1.958 |
EUR |
14:40:29 |
XMSM |
00483043911TRLO0.1.1 |
|
|
| |
155 |
1.958 |
EUR |
14:41:17 |
XMSM |
00483044214TRLO0.1.1 |
|
|
| |
44 |
1.958 |
EUR |
14:48:50 |
XMSM |
00483047787TRLO0.1.1 |
|
|
| |
44 |
1.958 |
EUR |
14:48:50 |
XMSM |
00483047788TRLO0.1.1 |
|
|
| |
568 |
1.958 |
EUR |
14:48:52 |
XMSM |
00483047798TRLO0.1.1 |
|
|
| |
293 |
1.958 |
EUR |
14:48:52 |
XMSM |
00483047800TRLO0.1.1 |
|
|
| |
44 |
1.958 |
EUR |
14:48:52 |
XMSM |
00483047801TRLO0.1.1 |
|
|
| |
154 |
1.958 |
EUR |
14:48:56 |
XMSM |
00483047827TRLO0.1.1 |
|
|
| |
34 |
1.958 |
EUR |
14:55:13 |
XMSM |
00483050682TRLO0.1.1 |
|
|
| |
36 |
1.958 |
EUR |
14:55:32 |
XMSM |
00483050788TRLO0.1.1 |
|
|
| |
114 |
1.958 |
EUR |
14:55:32 |
XMSM |
00483050787TRLO0.1.1 |
|
|
| |
89 |
1.958 |
EUR |
14:57:54 |
XMSM |
00483051652TRLO0.1.1 |
|
|
| |
39 |
1.958 |
EUR |
14:57:55 |
XMSM |
00483051653TRLO0.1.1 |
|
|
| |
30 |
1.958 |
EUR |
14:57:55 |
XMSM |
00483051654TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
15:03:41 |
XMSM |
00483054689TRLO0.1.1 |
|
|
| |
3,556 |
1.962 |
EUR |
15:03:49 |
XMSM |
00483054783TRLO0.1.1 |
|
|
| |
6,825 |
1.962 |
EUR |
15:03:49 |
XMSM |
00483054784TRLO0.1.1 |
|
|
| |
3,285 |
1.962 |
EUR |
15:03:49 |
XMSM |
00483054785TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
15:05:33 |
XMSM |
00483056045TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
15:07:19 |
XMSM |
00483057256TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
15:08:58 |
XMSM |
00483058637TRLO0.1.1 |
|
|
| |
127 |
1.962 |
EUR |
15:10:51 |
XMSM |
00483061378TRLO0.1.1 |
|
|
| |
643 |
1.962 |
EUR |
15:10:51 |
XMSM |
00483061377TRLO0.1.1 |
|
|
| |
173 |
1.962 |
EUR |
15:13:12 |
XMSM |
00483063269TRLO0.1.1 |
|
|
| |
134 |
1.962 |
EUR |
15:13:12 |
XMSM |
00483063270TRLO0.1.1 |
|
|
| |
463 |
1.962 |
EUR |
15:13:12 |
XMSM |
00483063271TRLO0.1.1 |
|
|
| |
317 |
1.962 |
EUR |
15:15:29 |
XMSM |
00483065077TRLO0.1.1 |
|
|
| |
453 |
1.962 |
EUR |
15:15:29 |
XMSM |
00483065076TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
15:17:21 |
XMSM |
00483066382TRLO0.1.1 |
|
|
| |
770 |
1.962 |
EUR |
15:19:10 |
XMSM |
00483067514TRLO0.1.1 |
|
|
| |
87 |
1.956 |
EUR |
15:37:31 |
XMSM |
00483076902TRLO0.1.1 |
|
|
| |
1,000 |
1.962 |
EUR |
15:42:16 |
XMSM |
00483079939TRLO0.1.1 |
|
|
| |
1,000 |
1.962 |
EUR |
15:42:16 |
XMSM |
00483079940TRLO0.1.1 |
|
|
| |
2,700 |
1.962 |
EUR |
15:42:16 |
XMSM |
00483079941TRLO0.1.1 |
|
|
| |
128 |
1.962 |
EUR |
15:42:16 |
XMSM |
00483079943TRLO0.1.1 |
|
|
| |
839 |
1.962 |
EUR |
15:42:16 |
XMSM |
00483079944TRLO0.1.1 |
|
|
| |
5,026 |
1.962 |
EUR |
15:42:16 |
XMSM |
00483079942TRLO0.1.1 |
|
|
| |
57 |
1.962 |
EUR |
15:44:39 |
XMSM |
00483081498TRLO0.1.1 |
|
|
| |
713 |
1.964 |
EUR |
15:44:39 |
XMSM |
00483081499TRLO0.1.1 |
|
|
| |
44 |
1.958 |
EUR |
16:00:19 |
XMSM |
00483090170TRLO0.1.1 |
|
|
| |
44 |
1.958 |
EUR |
16:00:19 |
XMSM |
00483090171TRLO0.1.1 |
|
|
| |
12 |
1.960 |
EUR |
16:04:01 |
XMSM |
00483091866TRLO0.1.1 |
|
|
| |
66 |
1.960 |
EUR |
16:04:01 |
XMSM |
00483091865TRLO0.1.1 |
|
|
| |
32 |
1.960 |
EUR |
16:04:01 |
XMSM |
00483091867TRLO0.1.1 |
|
|
| |
7,734 |
1.960 |
EUR |
16:05:24 |
XMSM |
00483092684TRLO0.1.1 |
|
|
| |
369 |
1.964 |
EUR |
16:05:26 |
XMSM |
00483092690TRLO0.1.1 |
|
|
| |
401 |
1.964 |
EUR |
16:05:26 |
XMSM |
00483092691TRLO0.1.1 |
|
|
| |
2,078 |
1.960 |
EUR |
16:05:32 |
XMSM |
00483092722TRLO0.1.1 |
|
|
| |
770 |
1.960 |
EUR |
16:05:32 |
XMSM |
00483092723TRLO0.1.1 |
|
|
| |
770 |
1.960 |
EUR |
16:05:32 |
XMSM |
00483092724TRLO0.1.1 |
|
|
| |
756 |
1.960 |
EUR |
16:07:44 |
XMSM |
00483093748TRLO0.1.1 |
|
|
| |
784 |
1.960 |
EUR |
16:09:38 |
XMSM |
00483094671TRLO0.1.1 |
|
|
| |
2 |
1.962 |
EUR |
16:12:07 |
XMSM |
00483095813TRLO0.1.1 |
|
|
| |
10 |
1.962 |
EUR |
16:12:07 |
XMSM |
00483095815TRLO0.1.1 |
|
|
| |
34 |
1.962 |
EUR |
16:12:07 |
XMSM |
00483095816TRLO0.1.1 |
|
|
| |
69 |
1.962 |
EUR |
16:12:07 |
XMSM |
00483095814TRLO0.1.1 |
|
|
| |
655 |
1.962 |
EUR |
16:12:07 |
XMSM |
00483095817TRLO0.1.1 |
|
|
| |
3,189 |
1.962 |
EUR |
16:14:17 |
XMSM |
00483096975TRLO0.1.1 |
|
|
| |
3,432 |
1.962 |
EUR |
16:16:03 |
XMSM |
00483097565TRLO0.1.1 |
|
|
| |
170 |
1.964 |
EUR |
16:21:42 |
XMSM |
00483100105TRLO0.1.1 |
|
|
| |
1,022 |
1.964 |
EUR |
16:21:42 |
XMSM |
00483100107TRLO0.1.1 |
|
|
| |
2,087 |
1.964 |
EUR |
16:21:42 |
XMSM |
00483100106TRLO0.1.1 |
|
|
| |
1,695 |
1.964 |
EUR |
16:23:53 |
XMSM |
00483101314TRLO0.1.1 |
|
|
| |
126 |
1.962 |
EUR |
16:25:06 |
XMSM |
00483101884TRLO0.1.1 |
|
|
| |
449 |
1.962 |
EUR |
16:25:06 |
XMSM |
00483101885TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.