| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 20 August 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
150,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.962 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.914 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9372 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 535,204,040 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
770 |
1.962 |
EUR |
8:09:00 |
XMSM |
00483201397TRLO0.1.1 |
|
|
| |
770 |
1.950 |
EUR |
8:17:54 |
XMSM |
00483202955TRLO0.1.1 |
|
|
| |
343 |
1.954 |
EUR |
8:43:45 |
XMSM |
00483207423TRLO0.1.1 |
|
|
| |
804 |
1.954 |
EUR |
8:43:45 |
XMSM |
00483207424TRLO0.1.1 |
|
|
| |
1,163 |
1.954 |
EUR |
8:43:45 |
XMSM |
00483207425TRLO0.1.1 |
|
|
| |
770 |
1.954 |
EUR |
8:56:05 |
XMSM |
00483209617TRLO0.1.1 |
|
|
| |
770 |
1.960 |
EUR |
9:00:11 |
XMSM |
00483210643TRLO0.1.1 |
|
|
| |
770 |
1.960 |
EUR |
9:03:15 |
XMSM |
00483211158TRLO0.1.1 |
|
|
| |
770 |
1.960 |
EUR |
9:06:24 |
XMSM |
00483211716TRLO0.1.1 |
|
|
| |
150 |
1.960 |
EUR |
9:09:33 |
XMSM |
00483212301TRLO0.1.1 |
|
|
| |
64 |
1.960 |
EUR |
9:09:33 |
XMSM |
00483212303TRLO0.1.1 |
|
|
| |
556 |
1.960 |
EUR |
9:09:33 |
XMSM |
00483212302TRLO0.1.1 |
|
|
| |
770 |
1.960 |
EUR |
9:12:41 |
XMSM |
00483212753TRLO0.1.1 |
|
|
| |
770 |
1.950 |
EUR |
9:15:51 |
XMSM |
00483213170TRLO0.1.1 |
|
|
| |
770 |
1.950 |
EUR |
9:18:53 |
XMSM |
00483213634TRLO0.1.1 |
|
|
| |
1 |
1.946 |
EUR |
9:22:00 |
XMSM |
00483214148TRLO0.1.1 |
|
|
| |
426 |
1.946 |
EUR |
9:22:00 |
XMSM |
00483214149TRLO0.1.1 |
|
|
| |
125 |
1.946 |
EUR |
9:22:00 |
XMSM |
00483214151TRLO0.1.1 |
|
|
| |
218 |
1.946 |
EUR |
9:22:00 |
XMSM |
00483214150TRLO0.1.1 |
|
|
| |
84 |
1.948 |
EUR |
9:25:13 |
XMSM |
00483214516TRLO0.1.1 |
|
|
| |
362 |
1.948 |
EUR |
9:25:13 |
XMSM |
00483214515TRLO0.1.1 |
|
|
| |
324 |
1.948 |
EUR |
9:25:16 |
XMSM |
00483214518TRLO0.1.1 |
|
|
| |
770 |
1.948 |
EUR |
9:30:30 |
XMSM |
00483215347TRLO0.1.1 |
|
|
| |
108 |
1.950 |
EUR |
9:37:05 |
XMSM |
00483216564TRLO0.1.1 |
|
|
| |
1,432 |
1.950 |
EUR |
9:37:05 |
XMSM |
00483216565TRLO0.1.1 |
|
|
| |
770 |
1.950 |
EUR |
9:46:01 |
XMSM |
00483218067TRLO0.1.1 |
|
|
| |
770 |
1.950 |
EUR |
9:46:01 |
XMSM |
00483218069TRLO0.1.1 |
|
|
| |
1,540 |
1.950 |
EUR |
9:46:01 |
XMSM |
00483218068TRLO0.1.1 |
|
|
| |
1,540 |
1.950 |
EUR |
9:48:28 |
XMSM |
00483218469TRLO0.1.1 |
|
|
| |
770 |
1.950 |
EUR |
9:50:21 |
XMSM |
00483218766TRLO0.1.1 |
|
|
| |
770 |
1.950 |
EUR |
9:52:46 |
XMSM |
00483219183TRLO0.1.1 |
|
|
| |
770 |
1.950 |
EUR |
9:55:10 |
XMSM |
00483219515TRLO0.1.1 |
|
|
| |
770 |
1.950 |
EUR |
9:57:36 |
XMSM |
00483219869TRLO0.1.1 |
|
|
| |
3 |
1.950 |
EUR |
10:00:02 |
XMSM |
00483220126TRLO0.1.1 |
|
|
| |
329 |
1.950 |
EUR |
10:00:02 |
XMSM |
00483220125TRLO0.1.1 |
|
|
| |
427 |
1.950 |
EUR |
10:00:02 |
XMSM |
00483220127TRLO0.1.1 |
|
|
| |
11 |
1.950 |
EUR |
10:00:02 |
XMSM |
00483220128TRLO0.1.1 |
|
|
| |
237 |
1.950 |
EUR |
10:03:21 |
XMSM |
00483221063TRLO0.1.1 |
|
|
| |
533 |
1.950 |
EUR |
10:03:21 |
XMSM |
00483221062TRLO0.1.1 |
|
|
| |
78 |
1.950 |
EUR |
10:06:46 |
XMSM |
00483221584TRLO0.1.1 |
|
|
| |
257 |
1.950 |
EUR |
10:06:46 |
XMSM |
00483221583TRLO0.1.1 |
|
|
| |
435 |
1.950 |
EUR |
10:06:46 |
XMSM |
00483221585TRLO0.1.1 |
|
|
| |
770 |
1.950 |
EUR |
10:10:07 |
XMSM |
00483222287TRLO0.1.1 |
|
|
| |
163 |
1.950 |
EUR |
10:13:29 |
XMSM |
00483222735TRLO0.1.1 |
|
|
| |
571 |
1.950 |
EUR |
10:13:29 |
XMSM |
00483222736TRLO0.1.1 |
|
|
| |
36 |
1.950 |
EUR |
10:13:29 |
XMSM |
00483222737TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
10:16:49 |
XMSM |
00483223233TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
10:20:06 |
XMSM |
00483223602TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
10:23:30 |
XMSM |
00483224307TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
10:26:54 |
XMSM |
00483225055TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
10:30:12 |
XMSM |
00483225751TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
10:33:28 |
XMSM |
00483226198TRLO0.1.1 |
|
|
| |
770 |
1.948 |
EUR |
10:36:47 |
XMSM |
00483226634TRLO0.1.1 |
|
|
| |
770 |
1.948 |
EUR |
10:41:00 |
XMSM |
00483227485TRLO0.1.1 |
|
|
| |
1,186 |
1.952 |
EUR |
11:02:21 |
XMSM |
00483230595TRLO0.1.1 |
|
|
| |
133 |
1.952 |
EUR |
11:02:21 |
XMSM |
00483230596TRLO0.1.1 |
|
|
| |
1,540 |
1.952 |
EUR |
11:04:52 |
XMSM |
00483230909TRLO0.1.1 |
|
|
| |
2,531 |
1.952 |
EUR |
11:04:52 |
XMSM |
00483230910TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
11:04:52 |
XMSM |
00483230911TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
11:07:08 |
XMSM |
00483231250TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
11:09:38 |
XMSM |
00483231642TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
11:12:02 |
XMSM |
00483231975TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
11:14:41 |
XMSM |
00483232328TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
11:17:03 |
XMSM |
00483232675TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
11:19:22 |
XMSM |
00483232905TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
11:21:48 |
XMSM |
00483233173TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
11:24:17 |
XMSM |
00483233549TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
11:26:44 |
XMSM |
00483233844TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
11:29:11 |
XMSM |
00483234152TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
11:32:06 |
XMSM |
00483234662TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
11:35:19 |
XMSM |
00483235060TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
11:38:37 |
XMSM |
00483235519TRLO0.1.1 |
|
|
| |
239 |
1.952 |
EUR |
11:58:59 |
XMSM |
00483238558TRLO0.1.1 |
|
|
| |
750 |
1.952 |
EUR |
11:58:59 |
XMSM |
00483238557TRLO0.1.1 |
|
|
| |
37 |
1.952 |
EUR |
11:58:59 |
XMSM |
00483238559TRLO0.1.1 |
|
|
| |
372 |
1.952 |
EUR |
11:58:59 |
XMSM |
00483238560TRLO0.1.1 |
|
|
| |
336 |
1.952 |
EUR |
11:58:59 |
XMSM |
00483238563TRLO0.1.1 |
|
|
| |
497 |
1.952 |
EUR |
11:58:59 |
XMSM |
00483238564TRLO0.1.1 |
|
|
| |
518 |
1.952 |
EUR |
11:58:59 |
XMSM |
00483238562TRLO0.1.1 |
|
|
| |
1,301 |
1.952 |
EUR |
11:58:59 |
XMSM |
00483238561TRLO0.1.1 |
|
|
| |
570 |
1.952 |
EUR |
11:58:59 |
XMSM |
00483238565TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
12:01:20 |
XMSM |
00483238961TRLO0.1.1 |
|
|
| |
750 |
1.952 |
EUR |
12:04:59 |
XMSM |
00483239433TRLO0.1.1 |
|
|
| |
20 |
1.952 |
EUR |
12:04:59 |
XMSM |
00483239434TRLO0.1.1 |
|
|
| |
770 |
1.952 |
EUR |
12:08:42 |
XMSM |
00483240957TRLO0.1.1 |
|
|
| |
256 |
1.952 |
EUR |
12:12:23 |
XMSM |
00483242855TRLO0.1.1 |
|
|
| |
266 |
1.952 |
EUR |
12:12:23 |
XMSM |
00483242854TRLO0.1.1 |
|
|
| |
248 |
1.952 |
EUR |
12:12:23 |
XMSM |
00483242856TRLO0.1.1 |
|
|
| |
12 |
1.952 |
EUR |
12:16:06 |
XMSM |
00483244477TRLO0.1.1 |
|
|
| |
57 |
1.952 |
EUR |
12:16:06 |
XMSM |
00483244475TRLO0.1.1 |
|
|
| |
701 |
1.952 |
EUR |
12:16:06 |
XMSM |
00483244476TRLO0.1.1 |
|
|
| |
553 |
1.948 |
EUR |
12:19:45 |
XMSM |
00483245047TRLO0.1.1 |
|
|
| |
217 |
1.948 |
EUR |
12:20:16 |
XMSM |
00483245164TRLO0.1.1 |
|
|
| |
45 |
1.948 |
EUR |
12:23:27 |
XMSM |
00483245619TRLO0.1.1 |
|
|
| |
725 |
1.948 |
EUR |
12:23:27 |
XMSM |
00483245618TRLO0.1.1 |
|
|
| |
346 |
1.948 |
EUR |
12:27:12 |
XMSM |
00483246195TRLO0.1.1 |
|
|
| |
424 |
1.948 |
EUR |
12:27:12 |
XMSM |
00483246196TRLO0.1.1 |
|
|
| |
770 |
1.948 |
EUR |
12:30:59 |
XMSM |
00483247081TRLO0.1.1 |
|
|
| |
770 |
1.948 |
EUR |
12:35:17 |
XMSM |
00483247744TRLO0.1.1 |
|
|
| |
20 |
1.948 |
EUR |
12:39:26 |
XMSM |
00483248338TRLO0.1.1 |
|
|
| |
59 |
1.948 |
EUR |
12:39:26 |
XMSM |
00483248339TRLO0.1.1 |
|
|
| |
691 |
1.948 |
EUR |
12:39:26 |
XMSM |
00483248340TRLO0.1.1 |
|
|
| |
655 |
1.948 |
EUR |
12:43:41 |
XMSM |
00483249142TRLO0.1.1 |
|
|
| |
115 |
1.948 |
EUR |
12:43:41 |
XMSM |
00483249143TRLO0.1.1 |
|
|
| |
358 |
1.948 |
EUR |
12:48:01 |
XMSM |
00483249909TRLO0.1.1 |
|
|
| |
412 |
1.948 |
EUR |
12:48:01 |
XMSM |
00483249908TRLO0.1.1 |
|
|
| |
136 |
1.948 |
EUR |
12:52:13 |
XMSM |
00483250601TRLO0.1.1 |
|
|
| |
634 |
1.948 |
EUR |
12:52:13 |
XMSM |
00483250602TRLO0.1.1 |
|
|
| |
770 |
1.948 |
EUR |
12:56:26 |
XMSM |
00483251186TRLO0.1.1 |
|
|
| |
770 |
1.948 |
EUR |
13:00:29 |
XMSM |
00483252024TRLO0.1.1 |
|
|
| |
142 |
1.950 |
EUR |
13:03:54 |
XMSM |
00483252417TRLO0.1.1 |
|
|
| |
540 |
1.950 |
EUR |
13:03:54 |
XMSM |
00483252418TRLO0.1.1 |
|
|
| |
88 |
1.950 |
EUR |
13:03:56 |
XMSM |
00483252421TRLO0.1.1 |
|
|
| |
770 |
1.950 |
EUR |
13:08:51 |
XMSM |
00483253040TRLO0.1.1 |
|
|
| |
770 |
1.950 |
EUR |
13:10:50 |
XMSM |
00483253475TRLO0.1.1 |
|
|
| |
1,540 |
1.950 |
EUR |
13:18:51 |
XMSM |
00483254699TRLO0.1.1 |
|
|
| |
770 |
1.950 |
EUR |
13:20:43 |
XMSM |
00483255003TRLO0.1.1 |
|
|
| |
770 |
1.946 |
EUR |
13:29:10 |
XMSM |
00483256892TRLO0.1.1 |
|
|
| |
1,540 |
1.946 |
EUR |
13:29:10 |
XMSM |
00483256891TRLO0.1.1 |
|
|
| |
770 |
1.946 |
EUR |
13:33:46 |
XMSM |
00483257542TRLO0.1.1 |
|
|
| |
770 |
1.946 |
EUR |
13:36:47 |
XMSM |
00483257966TRLO0.1.1 |
|
|
| |
770 |
1.946 |
EUR |
13:39:42 |
XMSM |
00483258459TRLO0.1.1 |
|
|
| |
770 |
1.946 |
EUR |
13:42:44 |
XMSM |
00483259002TRLO0.1.1 |
|
|
| |
770 |
1.946 |
EUR |
13:45:50 |
XMSM |
00483259341TRLO0.1.1 |
|
|
| |
770 |
1.946 |
EUR |
13:48:48 |
XMSM |
00483259668TRLO0.1.1 |
|
|
| |
770 |
1.946 |
EUR |
13:51:43 |
XMSM |
00483260285TRLO0.1.1 |
|
|
| |
67 |
1.944 |
EUR |
13:54:43 |
XMSM |
00483261120TRLO0.1.1 |
|
|
| |
277 |
1.944 |
EUR |
13:54:43 |
XMSM |
00483261122TRLO0.1.1 |
|
|
| |
426 |
1.944 |
EUR |
13:54:43 |
XMSM |
00483261121TRLO0.1.1 |
|
|
| |
61 |
1.944 |
EUR |
13:57:45 |
XMSM |
00483261904TRLO0.1.1 |
|
|
| |
192 |
1.944 |
EUR |
13:57:45 |
XMSM |
00483261903TRLO0.1.1 |
|
|
| |
517 |
1.944 |
EUR |
13:57:45 |
XMSM |
00483261905TRLO0.1.1 |
|
|
| |
385 |
1.938 |
EUR |
14:02:19 |
XMSM |
00483263386TRLO0.1.1 |
|
|
| |
385 |
1.938 |
EUR |
14:02:19 |
XMSM |
00483263387TRLO0.1.1 |
|
|
| |
76 |
1.938 |
EUR |
14:09:04 |
XMSM |
00483264611TRLO0.1.1 |
|
|
| |
770 |
1.938 |
EUR |
14:09:04 |
XMSM |
00483264612TRLO0.1.1 |
|
|
| |
1,464 |
1.938 |
EUR |
14:09:04 |
XMSM |
00483264613TRLO0.1.1 |
|
|
| |
770 |
1.938 |
EUR |
14:11:42 |
XMSM |
00483265065TRLO0.1.1 |
|
|
| |
770 |
1.938 |
EUR |
14:14:30 |
XMSM |
00483265544TRLO0.1.1 |
|
|
| |
110 |
1.938 |
EUR |
14:17:16 |
XMSM |
00483266117TRLO0.1.1 |
|
|
| |
660 |
1.938 |
EUR |
14:17:16 |
XMSM |
00483266118TRLO0.1.1 |
|
|
| |
102 |
1.938 |
EUR |
14:20:02 |
XMSM |
00483266633TRLO0.1.1 |
|
|
| |
134 |
1.938 |
EUR |
14:20:02 |
XMSM |
00483266632TRLO0.1.1 |
|
|
| |
534 |
1.938 |
EUR |
14:20:02 |
XMSM |
00483266634TRLO0.1.1 |
|
|
| |
770 |
1.932 |
EUR |
14:24:46 |
XMSM |
00483267529TRLO0.1.1 |
|
|
| |
770 |
1.930 |
EUR |
14:26:38 |
XMSM |
00483267903TRLO0.1.1 |
|
|
| |
770 |
1.930 |
EUR |
14:28:47 |
XMSM |
00483268455TRLO0.1.1 |
|
|
| |
770 |
1.930 |
EUR |
14:30:58 |
XMSM |
00483270786TRLO0.1.1 |
|
|
| |
770 |
1.930 |
EUR |
14:33:07 |
XMSM |
00483272941TRLO0.1.1 |
|
|
| |
770 |
1.930 |
EUR |
14:34:52 |
XMSM |
00483273950TRLO0.1.1 |
|
|
| |
41 |
1.932 |
EUR |
14:36:46 |
XMSM |
00483275077TRLO0.1.1 |
|
|
| |
729 |
1.932 |
EUR |
14:36:46 |
XMSM |
00483275078TRLO0.1.1 |
|
|
| |
1,540 |
1.932 |
EUR |
14:38:38 |
XMSM |
00483275894TRLO0.1.1 |
|
|
| |
770 |
1.932 |
EUR |
14:40:46 |
XMSM |
00483277441TRLO0.1.1 |
|
|
| |
770 |
1.934 |
EUR |
14:42:44 |
XMSM |
00483278711TRLO0.1.1 |
|
|
| |
200 |
1.934 |
EUR |
14:44:46 |
XMSM |
00483279528TRLO0.1.1 |
|
|
| |
416 |
1.934 |
EUR |
14:44:46 |
XMSM |
00483279529TRLO0.1.1 |
|
|
| |
56 |
1.934 |
EUR |
14:44:46 |
XMSM |
00483279530TRLO0.1.1 |
|
|
| |
98 |
1.934 |
EUR |
14:44:46 |
XMSM |
00483279531TRLO0.1.1 |
|
|
| |
155 |
1.924 |
EUR |
14:46:15 |
XMSM |
00483280511TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299825TRLO0.1.1 |
|
|
| |
615 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299826TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299827TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299828TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299829TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299830TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299831TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299832TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299833TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299834TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299835TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299836TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299837TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299838TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299839TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299840TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299841TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299842TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299843TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:11:32 |
XMSM |
00483299844TRLO0.1.1 |
|
|
| |
545 |
1.928 |
EUR |
15:14:08 |
XMSM |
00483301662TRLO0.1.1 |
|
|
| |
225 |
1.928 |
EUR |
15:14:08 |
XMSM |
00483301663TRLO0.1.1 |
|
|
| |
166 |
1.926 |
EUR |
15:16:15 |
XMSM |
00483303553TRLO0.1.1 |
|
|
| |
1,374 |
1.928 |
EUR |
15:16:15 |
XMSM |
00483303554TRLO0.1.1 |
|
|
| |
117 |
1.926 |
EUR |
15:18:24 |
XMSM |
00483305194TRLO0.1.1 |
|
|
| |
653 |
1.926 |
EUR |
15:18:24 |
XMSM |
00483305193TRLO0.1.1 |
|
|
| |
344 |
1.924 |
EUR |
15:20:33 |
XMSM |
00483306460TRLO0.1.1 |
|
|
| |
426 |
1.924 |
EUR |
15:20:33 |
XMSM |
00483306459TRLO0.1.1 |
|
|
| |
770 |
1.924 |
EUR |
15:23:03 |
XMSM |
00483307669TRLO0.1.1 |
|
|
| |
770 |
1.922 |
EUR |
15:25:17 |
XMSM |
00483308991TRLO0.1.1 |
|
|
| |
494 |
1.916 |
EUR |
15:26:10 |
XMSM |
00483309461TRLO0.1.1 |
|
|
| |
465 |
1.916 |
EUR |
15:30:12 |
XMSM |
00483311773TRLO0.1.1 |
|
|
| |
305 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324001TRLO0.1.1 |
|
|
| |
1,046 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324003TRLO0.1.1 |
|
|
| |
1,075 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324002TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324004TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324005TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324006TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324007TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324008TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324009TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324010TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324011TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324012TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324013TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324014TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
15:50:52 |
XMSM |
00483324015TRLO0.1.1 |
|
|
| |
230 |
1.916 |
EUR |
15:53:26 |
XMSM |
00483325635TRLO0.1.1 |
|
|
| |
415 |
1.916 |
EUR |
15:53:26 |
XMSM |
00483325636TRLO0.1.1 |
|
|
| |
125 |
1.916 |
EUR |
15:53:26 |
XMSM |
00483325637TRLO0.1.1 |
|
|
| |
80 |
1.916 |
EUR |
15:55:34 |
XMSM |
00483327050TRLO0.1.1 |
|
|
| |
161 |
1.916 |
EUR |
15:55:34 |
XMSM |
00483327051TRLO0.1.1 |
|
|
| |
529 |
1.916 |
EUR |
15:55:34 |
XMSM |
00483327052TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
15:57:45 |
XMSM |
00483328647TRLO0.1.1 |
|
|
| |
204 |
1.916 |
EUR |
15:59:51 |
XMSM |
00483330286TRLO0.1.1 |
|
|
| |
566 |
1.916 |
EUR |
15:59:51 |
XMSM |
00483330287TRLO0.1.1 |
|
|
| |
42 |
1.914 |
EUR |
16:02:23 |
XMSM |
00483332214TRLO0.1.1 |
|
|
| |
728 |
1.914 |
EUR |
16:02:23 |
XMSM |
00483332215TRLO0.1.1 |
|
|
| |
770 |
1.914 |
EUR |
16:04:20 |
XMSM |
00483333433TRLO0.1.1 |
|
|
| |
1,540 |
1.916 |
EUR |
16:07:43 |
XMSM |
00483335585TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
16:08:23 |
XMSM |
00483335986TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
16:09:26 |
XMSM |
00483336592TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
16:10:39 |
XMSM |
00483337388TRLO0.1.1 |
|
|
| |
770 |
1.916 |
EUR |
16:11:54 |
XMSM |
00483338141TRLO0.1.1 |
|
|
| |
427 |
1.916 |
EUR |
16:13:02 |
XMSM |
00483338871TRLO0.1.1 |
|
|
| |
2,739 |
1.916 |
EUR |
16:13:02 |
XMSM |
00483338872TRLO0.1.1 |
|
|
| |
81 |
1.916 |
EUR |
16:14:59 |
XMSM |
00483340226TRLO0.1.1 |
|
|
| |
427 |
1.916 |
EUR |
16:14:59 |
XMSM |
00483340227TRLO0.1.1 |
|
|
| |
641 |
1.916 |
EUR |
16:14:59 |
XMSM |
00483340228TRLO0.1.1 |
|
|
| |
83 |
1.916 |
EUR |
16:16:46 |
XMSM |
00483341816TRLO0.1.1 |
|
|
| |
321 |
1.916 |
EUR |
16:16:46 |
XMSM |
00483341817TRLO0.1.1 |
|
|
| |
2,812 |
1.916 |
EUR |
16:16:46 |
XMSM |
00483341818TRLO0.1.1 |
|
|
| |
26 |
1.916 |
EUR |
16:18:26 |
XMSM |
00483343052TRLO0.1.1 |
|
|
| |
406 |
1.916 |
EUR |
16:18:26 |
XMSM |
00483343050TRLO0.1.1 |
|
|
| |
556 |
1.916 |
EUR |
16:18:26 |
XMSM |
00483343051TRLO0.1.1 |
|
|
| |
138 |
1.916 |
EUR |
16:18:26 |
XMSM |
00483343053TRLO0.1.1 |
|
|
| |
712 |
1.916 |
EUR |
16:18:26 |
XMSM |
00483343054TRLO0.1.1 |
|
|
| |
793 |
1.916 |
EUR |
16:20:30 |
XMSM |
00483345080TRLO0.1.1 |
|
|
| |
509 |
1.916 |
EUR |
16:20:30 |
XMSM |
00483345081TRLO0.1.1 |
|
|
| |
5 |
1.916 |
EUR |
16:22:48 |
XMSM |
00483348291TRLO0.1.1 |
|
|
| |
1,456 |
1.916 |
EUR |
16:22:48 |
XMSM |
00483348292TRLO0.1.1 |
|
|
| |
421 |
1.916 |
EUR |
16:24:40 |
XMSM |
00483349918TRLO0.1.1 |
|
|
| |
775 |
1.916 |
EUR |
16:24:40 |
XMSM |
00483349919TRLO0.1.1 |
|
|
| |
77 |
1.916 |
EUR |
16:25:20 |
XMSM |
00483350515TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.