| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 22 August 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
139,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.948 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.910 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9279 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 534,926,040 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
45 |
1.928 |
EUR |
8:25:12 |
XMSM |
00483728564TRLO0.1.1 |
|
|
| |
574 |
1.928 |
EUR |
8:25:12 |
XMSM |
00483728565TRLO0.1.1 |
|
|
| |
953 |
1.928 |
EUR |
8:25:12 |
XMSM |
00483728563TRLO0.1.1 |
|
|
| |
15 |
1.928 |
EUR |
8:25:12 |
XMSM |
00483728566TRLO0.1.1 |
|
|
| |
176 |
1.928 |
EUR |
8:25:12 |
XMSM |
00483728567TRLO0.1.1 |
|
|
| |
617 |
1.928 |
EUR |
8:29:50 |
XMSM |
00483730052TRLO0.1.1 |
|
|
| |
595 |
1.928 |
EUR |
8:36:40 |
XMSM |
00483732344TRLO0.1.1 |
|
|
| |
595 |
1.928 |
EUR |
8:43:40 |
XMSM |
00483734777TRLO0.1.1 |
|
|
| |
112 |
1.932 |
EUR |
9:05:56 |
XMSM |
00483741661TRLO0.1.1 |
|
|
| |
250 |
1.932 |
EUR |
9:05:56 |
XMSM |
00483741662TRLO0.1.1 |
|
|
| |
661 |
1.932 |
EUR |
9:05:56 |
XMSM |
00483741663TRLO0.1.1 |
|
|
| |
762 |
1.932 |
EUR |
9:05:56 |
XMSM |
00483741664TRLO0.1.1 |
|
|
| |
773 |
1.932 |
EUR |
9:08:41 |
XMSM |
00483742341TRLO0.1.1 |
|
|
| |
417 |
1.932 |
EUR |
9:08:41 |
XMSM |
00483742342TRLO0.1.1 |
|
|
| |
595 |
1.932 |
EUR |
9:10:53 |
XMSM |
00483742899TRLO0.1.1 |
|
|
| |
181 |
1.932 |
EUR |
9:13:25 |
XMSM |
00483743509TRLO0.1.1 |
|
|
| |
54 |
1.932 |
EUR |
9:13:25 |
XMSM |
00483743511TRLO0.1.1 |
|
|
| |
360 |
1.932 |
EUR |
9:13:25 |
XMSM |
00483743510TRLO0.1.1 |
|
|
| |
595 |
1.932 |
EUR |
9:15:25 |
XMSM |
00483744057TRLO0.1.1 |
|
|
| |
595 |
1.932 |
EUR |
9:17:49 |
XMSM |
00483744582TRLO0.1.1 |
|
|
| |
595 |
1.932 |
EUR |
9:20:00 |
XMSM |
00483745179TRLO0.1.1 |
|
|
| |
595 |
1.932 |
EUR |
9:22:35 |
XMSM |
00483746133TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
9:25:11 |
XMSM |
00483746946TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
9:27:52 |
XMSM |
00483747863TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
9:30:20 |
XMSM |
00483748582TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
9:32:20 |
XMSM |
00483749283TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
9:34:36 |
XMSM |
00483750085TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
9:36:34 |
XMSM |
00483750944TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
9:38:24 |
XMSM |
00483751573TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
9:40:34 |
XMSM |
00483752685TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
9:42:24 |
XMSM |
00483753435TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
9:44:24 |
XMSM |
00483754329TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
9:46:36 |
XMSM |
00483755146TRLO0.1.1 |
|
|
| |
455 |
1.930 |
EUR |
9:48:57 |
XMSM |
00483756267TRLO0.1.1 |
|
|
| |
140 |
1.930 |
EUR |
9:48:57 |
XMSM |
00483756268TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
9:51:19 |
XMSM |
00483757124TRLO0.1.1 |
|
|
| |
136 |
1.930 |
EUR |
9:53:38 |
XMSM |
00483758016TRLO0.1.1 |
|
|
| |
229 |
1.930 |
EUR |
9:53:38 |
XMSM |
00483758017TRLO0.1.1 |
|
|
| |
230 |
1.930 |
EUR |
9:53:38 |
XMSM |
00483758018TRLO0.1.1 |
|
|
| |
157 |
1.922 |
EUR |
9:55:42 |
XMSM |
00483759081TRLO0.1.1 |
|
|
| |
8 |
1.922 |
EUR |
9:55:43 |
XMSM |
00483759082TRLO0.1.1 |
|
|
| |
164 |
1.922 |
EUR |
9:56:00 |
XMSM |
00483759196TRLO0.1.1 |
|
|
| |
266 |
1.922 |
EUR |
9:56:00 |
XMSM |
00483759197TRLO0.1.1 |
|
|
| |
23 |
1.922 |
EUR |
9:58:28 |
XMSM |
00483760141TRLO0.1.1 |
|
|
| |
398 |
1.922 |
EUR |
9:58:28 |
XMSM |
00483760140TRLO0.1.1 |
|
|
| |
84 |
1.930 |
EUR |
10:13:26 |
XMSM |
00483765915TRLO0.1.1 |
|
|
| |
1,023 |
1.930 |
EUR |
10:13:26 |
XMSM |
00483765916TRLO0.1.1 |
|
|
| |
692 |
1.930 |
EUR |
10:13:26 |
XMSM |
00483765917TRLO0.1.1 |
|
|
| |
160 |
1.930 |
EUR |
10:13:26 |
XMSM |
00483765918TRLO0.1.1 |
|
|
| |
84 |
1.930 |
EUR |
10:15:35 |
XMSM |
00483766627TRLO0.1.1 |
|
|
| |
256 |
1.930 |
EUR |
10:15:35 |
XMSM |
00483766628TRLO0.1.1 |
|
|
| |
45 |
1.930 |
EUR |
10:15:35 |
XMSM |
00483766629TRLO0.1.1 |
|
|
| |
42 |
1.930 |
EUR |
10:15:35 |
XMSM |
00483766630TRLO0.1.1 |
|
|
| |
45 |
1.930 |
EUR |
10:18:19 |
XMSM |
00483767479TRLO0.1.1 |
|
|
| |
718 |
1.930 |
EUR |
10:18:29 |
XMSM |
00483767528TRLO0.1.1 |
|
|
| |
1,785 |
1.930 |
EUR |
10:18:29 |
XMSM |
00483767529TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
10:20:37 |
XMSM |
00483768574TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
10:23:01 |
XMSM |
00483769521TRLO0.1.1 |
|
|
| |
595 |
1.926 |
EUR |
10:52:48 |
XMSM |
00483784750TRLO0.1.1 |
|
|
| |
1,190 |
1.926 |
EUR |
10:52:48 |
XMSM |
00483784749TRLO0.1.1 |
|
|
| |
595 |
1.926 |
EUR |
10:52:48 |
XMSM |
00483784751TRLO0.1.1 |
|
|
| |
595 |
1.926 |
EUR |
10:52:48 |
XMSM |
00483784752TRLO0.1.1 |
|
|
| |
595 |
1.926 |
EUR |
10:52:48 |
XMSM |
00483784753TRLO0.1.1 |
|
|
| |
595 |
1.926 |
EUR |
10:52:48 |
XMSM |
00483784754TRLO0.1.1 |
|
|
| |
595 |
1.926 |
EUR |
10:52:48 |
XMSM |
00483784755TRLO0.1.1 |
|
|
| |
595 |
1.926 |
EUR |
10:52:48 |
XMSM |
00483784756TRLO0.1.1 |
|
|
| |
595 |
1.926 |
EUR |
10:52:48 |
XMSM |
00483784757TRLO0.1.1 |
|
|
| |
595 |
1.926 |
EUR |
10:52:48 |
XMSM |
00483784758TRLO0.1.1 |
|
|
| |
595 |
1.926 |
EUR |
10:56:01 |
XMSM |
00483786550TRLO0.1.1 |
|
|
| |
290 |
1.926 |
EUR |
10:58:44 |
XMSM |
00483787888TRLO0.1.1 |
|
|
| |
305 |
1.926 |
EUR |
10:58:44 |
XMSM |
00483787887TRLO0.1.1 |
|
|
| |
174 |
1.926 |
EUR |
11:01:21 |
XMSM |
00483788482TRLO0.1.1 |
|
|
| |
421 |
1.926 |
EUR |
11:01:21 |
XMSM |
00483788483TRLO0.1.1 |
|
|
| |
148 |
1.926 |
EUR |
11:03:12 |
XMSM |
00483788743TRLO0.1.1 |
|
|
| |
447 |
1.926 |
EUR |
11:03:12 |
XMSM |
00483788742TRLO0.1.1 |
|
|
| |
258 |
1.926 |
EUR |
11:05:21 |
XMSM |
00483789031TRLO0.1.1 |
|
|
| |
337 |
1.926 |
EUR |
11:05:21 |
XMSM |
00483789032TRLO0.1.1 |
|
|
| |
121 |
1.926 |
EUR |
11:07:49 |
XMSM |
00483790739TRLO0.1.1 |
|
|
| |
474 |
1.926 |
EUR |
11:07:49 |
XMSM |
00483790740TRLO0.1.1 |
|
|
| |
413 |
1.926 |
EUR |
11:10:11 |
XMSM |
00483791696TRLO0.1.1 |
|
|
| |
182 |
1.926 |
EUR |
11:10:11 |
XMSM |
00483791697TRLO0.1.1 |
|
|
| |
595 |
1.926 |
EUR |
11:12:24 |
XMSM |
00483792603TRLO0.1.1 |
|
|
| |
29 |
1.920 |
EUR |
11:14:41 |
XMSM |
00483793433TRLO0.1.1 |
|
|
| |
89 |
1.920 |
EUR |
11:14:41 |
XMSM |
00483793432TRLO0.1.1 |
|
|
| |
16 |
1.920 |
EUR |
11:14:41 |
XMSM |
00483793434TRLO0.1.1 |
|
|
| |
45 |
1.920 |
EUR |
11:17:04 |
XMSM |
00483794873TRLO0.1.1 |
|
|
| |
5,000 |
1.924 |
EUR |
12:14:07 |
XMSM |
00483803793TRLO0.1.1 |
|
|
| |
7,911 |
1.924 |
EUR |
12:14:07 |
XMSM |
00483803794TRLO0.1.1 |
|
|
| |
1,190 |
1.924 |
EUR |
12:14:07 |
XMSM |
00483803795TRLO0.1.1 |
|
|
| |
595 |
1.924 |
EUR |
12:16:17 |
XMSM |
00483804070TRLO0.1.1 |
|
|
| |
286 |
1.924 |
EUR |
12:18:27 |
XMSM |
00483804386TRLO0.1.1 |
|
|
| |
309 |
1.924 |
EUR |
12:18:27 |
XMSM |
00483804387TRLO0.1.1 |
|
|
| |
595 |
1.920 |
EUR |
12:55:01 |
XMSM |
00483809262TRLO0.1.1 |
|
|
| |
595 |
1.920 |
EUR |
12:55:01 |
XMSM |
00483809263TRLO0.1.1 |
|
|
| |
595 |
1.920 |
EUR |
12:55:01 |
XMSM |
00483809264TRLO0.1.1 |
|
|
| |
595 |
1.920 |
EUR |
12:55:01 |
XMSM |
00483809265TRLO0.1.1 |
|
|
| |
595 |
1.920 |
EUR |
12:55:01 |
XMSM |
00483809266TRLO0.1.1 |
|
|
| |
595 |
1.920 |
EUR |
12:55:01 |
XMSM |
00483809267TRLO0.1.1 |
|
|
| |
595 |
1.920 |
EUR |
12:55:01 |
XMSM |
00483809268TRLO0.1.1 |
|
|
| |
595 |
1.920 |
EUR |
12:55:01 |
XMSM |
00483809269TRLO0.1.1 |
|
|
| |
595 |
1.920 |
EUR |
12:55:01 |
XMSM |
00483809270TRLO0.1.1 |
|
|
| |
595 |
1.920 |
EUR |
12:55:01 |
XMSM |
00483809271TRLO0.1.1 |
|
|
| |
114 |
1.918 |
EUR |
12:56:59 |
XMSM |
00483809526TRLO0.1.1 |
|
|
| |
481 |
1.918 |
EUR |
12:56:59 |
XMSM |
00483809527TRLO0.1.1 |
|
|
| |
595 |
1.916 |
EUR |
12:58:57 |
XMSM |
00483809925TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
13:08:56 |
XMSM |
00483811540TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
13:08:56 |
XMSM |
00483811541TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
13:08:56 |
XMSM |
00483811542TRLO0.1.1 |
|
|
| |
68 |
1.916 |
EUR |
13:11:02 |
XMSM |
00483811841TRLO0.1.1 |
|
|
| |
527 |
1.918 |
EUR |
13:11:02 |
XMSM |
00483811842TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
13:13:20 |
XMSM |
00483812243TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
13:15:35 |
XMSM |
00483813022TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
13:18:07 |
XMSM |
00483813344TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
13:20:57 |
XMSM |
00483813715TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
13:28:20 |
XMSM |
00483814746TRLO0.1.1 |
|
|
| |
1,190 |
1.918 |
EUR |
13:28:20 |
XMSM |
00483814747TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
13:31:57 |
XMSM |
00483815538TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
13:34:28 |
XMSM |
00483816041TRLO0.1.1 |
|
|
| |
502 |
1.918 |
EUR |
13:37:00 |
XMSM |
00483816529TRLO0.1.1 |
|
|
| |
93 |
1.918 |
EUR |
13:38:17 |
XMSM |
00483816805TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
13:40:16 |
XMSM |
00483817123TRLO0.1.1 |
|
|
| |
61 |
1.918 |
EUR |
13:42:10 |
XMSM |
00483817393TRLO0.1.1 |
|
|
| |
534 |
1.918 |
EUR |
13:42:10 |
XMSM |
00483817394TRLO0.1.1 |
|
|
| |
309 |
1.918 |
EUR |
13:44:28 |
XMSM |
00483817753TRLO0.1.1 |
|
|
| |
286 |
1.918 |
EUR |
13:44:28 |
XMSM |
00483817754TRLO0.1.1 |
|
|
| |
26 |
1.918 |
EUR |
13:46:55 |
XMSM |
00483818205TRLO0.1.1 |
|
|
| |
569 |
1.918 |
EUR |
13:46:55 |
XMSM |
00483818204TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
13:49:27 |
XMSM |
00483818650TRLO0.1.1 |
|
|
| |
38 |
1.918 |
EUR |
13:51:56 |
XMSM |
00483819070TRLO0.1.1 |
|
|
| |
557 |
1.918 |
EUR |
13:51:56 |
XMSM |
00483819071TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
13:54:25 |
XMSM |
00483819538TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
13:56:54 |
XMSM |
00483819934TRLO0.1.1 |
|
|
| |
64 |
1.918 |
EUR |
13:59:24 |
XMSM |
00483820493TRLO0.1.1 |
|
|
| |
531 |
1.918 |
EUR |
13:59:24 |
XMSM |
00483820494TRLO0.1.1 |
|
|
| |
336 |
1.918 |
EUR |
14:01:47 |
XMSM |
00483820911TRLO0.1.1 |
|
|
| |
259 |
1.918 |
EUR |
14:01:47 |
XMSM |
00483820912TRLO0.1.1 |
|
|
| |
207 |
1.918 |
EUR |
14:04:04 |
XMSM |
00483821287TRLO0.1.1 |
|
|
| |
388 |
1.918 |
EUR |
14:04:04 |
XMSM |
00483821286TRLO0.1.1 |
|
|
| |
595 |
1.918 |
EUR |
14:06:22 |
XMSM |
00483821690TRLO0.1.1 |
|
|
| |
397 |
1.918 |
EUR |
14:08:41 |
XMSM |
00483822201TRLO0.1.1 |
|
|
| |
64 |
1.918 |
EUR |
14:08:41 |
XMSM |
00483822202TRLO0.1.1 |
|
|
| |
134 |
1.918 |
EUR |
14:08:41 |
XMSM |
00483822203TRLO0.1.1 |
|
|
| |
106 |
1.918 |
EUR |
14:10:59 |
XMSM |
00483822661TRLO0.1.1 |
|
|
| |
489 |
1.918 |
EUR |
14:10:59 |
XMSM |
00483822662TRLO0.1.1 |
|
|
| |
160 |
1.918 |
EUR |
14:13:19 |
XMSM |
00483823151TRLO0.1.1 |
|
|
| |
435 |
1.918 |
EUR |
14:13:19 |
XMSM |
00483823152TRLO0.1.1 |
|
|
| |
21 |
1.918 |
EUR |
14:15:52 |
XMSM |
00483823747TRLO0.1.1 |
|
|
| |
574 |
1.918 |
EUR |
14:15:52 |
XMSM |
00483823748TRLO0.1.1 |
|
|
| |
87 |
1.916 |
EUR |
14:25:34 |
XMSM |
00483825864TRLO0.1.1 |
|
|
| |
1,103 |
1.916 |
EUR |
14:25:34 |
XMSM |
00483825865TRLO0.1.1 |
|
|
| |
223 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840833TRLO0.1.1 |
|
|
| |
372 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840834TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840835TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840836TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840837TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840838TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840839TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840840TRLO0.1.1 |
|
|
| |
195 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840841TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840842TRLO0.1.1 |
|
|
| |
400 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840844TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840843TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840845TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840846TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840847TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840848TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840849TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840850TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840851TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840852TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840853TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840854TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840855TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840856TRLO0.1.1 |
|
|
| |
325 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840857TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840858TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840859TRLO0.1.1 |
|
|
| |
270 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840860TRLO0.1.1 |
|
|
| |
595 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840861TRLO0.1.1 |
|
|
| |
528 |
1.914 |
EUR |
14:59:31 |
XMSM |
00483840862TRLO0.1.1 |
|
|
| |
1,116 |
1.914 |
EUR |
14:59:32 |
XMSM |
00483840867TRLO0.1.1 |
|
|
| |
58 |
1.914 |
EUR |
14:59:32 |
XMSM |
00483840868TRLO0.1.1 |
|
|
| |
83 |
1.914 |
EUR |
14:59:33 |
XMSM |
00483840891TRLO0.1.1 |
|
|
| |
426 |
1.910 |
EUR |
14:59:55 |
XMSM |
00483841084TRLO0.1.1 |
|
|
| |
764 |
1.920 |
EUR |
15:02:07 |
XMSM |
00483845105TRLO0.1.1 |
|
|
| |
524 |
1.930 |
EUR |
15:05:29 |
XMSM |
00483847967TRLO0.1.1 |
|
|
| |
666 |
1.930 |
EUR |
15:05:29 |
XMSM |
00483847968TRLO0.1.1 |
|
|
| |
595 |
1.932 |
EUR |
15:07:32 |
XMSM |
00483848994TRLO0.1.1 |
|
|
| |
142 |
1.932 |
EUR |
15:10:04 |
XMSM |
00483850667TRLO0.1.1 |
|
|
| |
284 |
1.932 |
EUR |
15:10:04 |
XMSM |
00483850668TRLO0.1.1 |
|
|
| |
642 |
1.932 |
EUR |
15:10:04 |
XMSM |
00483850669TRLO0.1.1 |
|
|
| |
224 |
1.934 |
EUR |
15:12:00 |
XMSM |
00483852474TRLO0.1.1 |
|
|
| |
371 |
1.936 |
EUR |
15:12:00 |
XMSM |
00483852475TRLO0.1.1 |
|
|
| |
31 |
1.934 |
EUR |
15:14:18 |
XMSM |
00483854499TRLO0.1.1 |
|
|
| |
595 |
1.934 |
EUR |
15:14:18 |
XMSM |
00483854500TRLO0.1.1 |
|
|
| |
1,281 |
1.936 |
EUR |
15:14:18 |
XMSM |
00483854501TRLO0.1.1 |
|
|
| |
595 |
1.936 |
EUR |
15:16:42 |
XMSM |
00483856477TRLO0.1.1 |
|
|
| |
595 |
1.936 |
EUR |
15:16:42 |
XMSM |
00483856478TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
15:19:01 |
XMSM |
00483858089TRLO0.1.1 |
|
|
| |
1,190 |
1.930 |
EUR |
15:21:06 |
XMSM |
00483859132TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
15:22:39 |
XMSM |
00483860172TRLO0.1.1 |
|
|
| |
595 |
1.930 |
EUR |
15:24:13 |
XMSM |
00483861242TRLO0.1.1 |
|
|
| |
595 |
1.948 |
EUR |
15:46:25 |
XMSM |
00483871099TRLO0.1.1 |
|
|
| |
595 |
1.948 |
EUR |
15:47:18 |
XMSM |
00483871687TRLO0.1.1 |
|
|
| |
7,735 |
1.946 |
EUR |
15:47:22 |
XMSM |
00483871716TRLO0.1.1 |
|
|
| |
595 |
1.940 |
EUR |
15:47:29 |
XMSM |
00483871745TRLO0.1.1 |
|
|
| |
595 |
1.942 |
EUR |
15:54:44 |
XMSM |
00483876185TRLO0.1.1 |
|
|
| |
595 |
1.942 |
EUR |
15:54:44 |
XMSM |
00483876187TRLO0.1.1 |
|
|
| |
1,190 |
1.942 |
EUR |
15:54:44 |
XMSM |
00483876186TRLO0.1.1 |
|
|
| |
259 |
1.942 |
EUR |
15:54:44 |
XMSM |
00483876189TRLO0.1.1 |
|
|
| |
595 |
1.942 |
EUR |
15:54:44 |
XMSM |
00483876188TRLO0.1.1 |
|
|
| |
336 |
1.942 |
EUR |
15:54:44 |
XMSM |
00483876190TRLO0.1.1 |
|
|
| |
2,612 |
1.942 |
EUR |
16:25:52 |
XMSM |
00483889590TRLO0.1.1 |
|
|
| |
595 |
1.942 |
EUR |
16:25:52 |
XMSM |
00483889592TRLO0.1.1 |
|
|
| |
10,710 |
1.942 |
EUR |
16:25:52 |
XMSM |
00483889591TRLO0.1.1 |
|
|
| |
595 |
1.942 |
EUR |
16:25:52 |
XMSM |
00483889593TRLO0.1.1 |
|
|
| |
595 |
1.942 |
EUR |
16:25:52 |
XMSM |
00483889594TRLO0.1.1 |
|
|
| |
595 |
1.942 |
EUR |
16:25:52 |
XMSM |
00483889595TRLO0.1.1 |
|
|
| |
595 |
1.942 |
EUR |
16:25:52 |
XMSM |
00483889596TRLO0.1.1 |
|
|
| |
595 |
1.942 |
EUR |
16:25:52 |
XMSM |
00483889597TRLO0.1.1 |
|
|
| |
595 |
1.942 |
EUR |
16:25:52 |
XMSM |
00483889598TRLO0.1.1 |
|
|
| |
595 |
1.942 |
EUR |
16:25:52 |
XMSM |
00483889599TRLO0.1.1 |
|
|
| |
595 |
1.942 |
EUR |
16:25:52 |
XMSM |
00483889600TRLO0.1.1 |
|
|
| |
595 |
1.942 |
EUR |
16:25:52 |
XMSM |
00483889601TRLO0.1.1 |
|
|
| |
133 |
1.942 |
EUR |
16:25:52 |
XMSM |
00483889602TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.