| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 02 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
121,815 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.958 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.920 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9382 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 534,093,125 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
1,260 |
1.938 |
EUR |
8:37:13 |
XMSM |
00485221484TRLO0.1.1 |
|
|
| |
1,260 |
1.938 |
EUR |
8:37:13 |
XMSM |
00485221485TRLO0.1.1 |
|
|
| |
630 |
1.948 |
EUR |
8:39:42 |
XMSM |
00485221733TRLO0.1.1 |
|
|
| |
238 |
1.940 |
EUR |
8:45:23 |
XMSM |
00485222513TRLO0.1.1 |
|
|
| |
392 |
1.940 |
EUR |
8:45:23 |
XMSM |
00485222514TRLO0.1.1 |
|
|
| |
630 |
1.940 |
EUR |
8:53:15 |
XMSM |
00485223693TRLO0.1.1 |
|
|
| |
10 |
1.940 |
EUR |
9:00:28 |
XMSM |
00485224980TRLO0.1.1 |
|
|
| |
64 |
1.940 |
EUR |
9:00:28 |
XMSM |
00485224981TRLO0.1.1 |
|
|
| |
556 |
1.940 |
EUR |
9:00:28 |
XMSM |
00485224982TRLO0.1.1 |
|
|
| |
28 |
1.940 |
EUR |
9:03:33 |
XMSM |
00485225458TRLO0.1.1 |
|
|
| |
224 |
1.940 |
EUR |
9:03:33 |
XMSM |
00485225459TRLO0.1.1 |
|
|
| |
378 |
1.940 |
EUR |
9:03:33 |
XMSM |
00485225460TRLO0.1.1 |
|
|
| |
630 |
1.944 |
EUR |
9:07:08 |
XMSM |
00485226084TRLO0.1.1 |
|
|
| |
630 |
1.940 |
EUR |
9:12:02 |
XMSM |
00485227068TRLO0.1.1 |
|
|
| |
14 |
1.944 |
EUR |
9:15:32 |
XMSM |
00485227718TRLO0.1.1 |
|
|
| |
15 |
1.946 |
EUR |
9:17:34 |
XMSM |
00485228010TRLO0.1.1 |
|
|
| |
1,231 |
1.946 |
EUR |
9:17:46 |
XMSM |
00485228080TRLO0.1.1 |
|
|
| |
43 |
1.944 |
EUR |
9:25:01 |
XMSM |
00485229160TRLO0.1.1 |
|
|
| |
33 |
1.944 |
EUR |
9:25:01 |
XMSM |
00485229162TRLO0.1.1 |
|
|
| |
54 |
1.944 |
EUR |
9:25:01 |
XMSM |
00485229161TRLO0.1.1 |
|
|
| |
6 |
1.946 |
EUR |
9:27:39 |
XMSM |
00485229523TRLO0.1.1 |
|
|
| |
220 |
1.946 |
EUR |
9:27:59 |
XMSM |
00485229559TRLO0.1.1 |
|
|
| |
274 |
1.946 |
EUR |
9:28:01 |
XMSM |
00485229566TRLO0.1.1 |
|
|
| |
894 |
1.958 |
EUR |
9:42:40 |
XMSM |
00485232787TRLO0.1.1 |
|
|
| |
3,516 |
1.958 |
EUR |
9:42:40 |
XMSM |
00485232788TRLO0.1.1 |
|
|
| |
270 |
1.958 |
EUR |
9:44:51 |
XMSM |
00485233249TRLO0.1.1 |
|
|
| |
421 |
1.958 |
EUR |
9:44:51 |
XMSM |
00485233248TRLO0.1.1 |
|
|
| |
894 |
1.958 |
EUR |
9:44:51 |
XMSM |
00485233247TRLO0.1.1 |
|
|
| |
17 |
1.958 |
EUR |
9:44:51 |
XMSM |
00485233251TRLO0.1.1 |
|
|
| |
79 |
1.958 |
EUR |
9:44:51 |
XMSM |
00485233250TRLO0.1.1 |
|
|
| |
209 |
1.958 |
EUR |
9:44:54 |
XMSM |
00485233258TRLO0.1.1 |
|
|
| |
630 |
1.958 |
EUR |
9:47:10 |
XMSM |
00485233692TRLO0.1.1 |
|
|
| |
266 |
1.958 |
EUR |
9:48:59 |
XMSM |
00485234056TRLO0.1.1 |
|
|
| |
350 |
1.958 |
EUR |
9:48:59 |
XMSM |
00485234057TRLO0.1.1 |
|
|
| |
14 |
1.958 |
EUR |
9:48:59 |
XMSM |
00485234058TRLO0.1.1 |
|
|
| |
630 |
1.958 |
EUR |
9:51:09 |
XMSM |
00485234471TRLO0.1.1 |
|
|
| |
272 |
1.958 |
EUR |
9:53:00 |
XMSM |
00485234856TRLO0.1.1 |
|
|
| |
358 |
1.958 |
EUR |
9:53:00 |
XMSM |
00485234857TRLO0.1.1 |
|
|
| |
555 |
1.958 |
EUR |
9:55:10 |
XMSM |
00485235447TRLO0.1.1 |
|
|
| |
75 |
1.958 |
EUR |
9:55:10 |
XMSM |
00485235448TRLO0.1.1 |
|
|
| |
157 |
1.958 |
EUR |
9:57:32 |
XMSM |
00485235894TRLO0.1.1 |
|
|
| |
473 |
1.958 |
EUR |
9:57:32 |
XMSM |
00485235893TRLO0.1.1 |
|
|
| |
630 |
1.958 |
EUR |
9:59:56 |
XMSM |
00485236320TRLO0.1.1 |
|
|
| |
630 |
1.952 |
EUR |
10:02:57 |
XMSM |
00485237054TRLO0.1.1 |
|
|
| |
630 |
1.952 |
EUR |
10:06:23 |
XMSM |
00485237882TRLO0.1.1 |
|
|
| |
630 |
1.952 |
EUR |
10:09:52 |
XMSM |
00485238564TRLO0.1.1 |
|
|
| |
630 |
1.952 |
EUR |
10:13:15 |
XMSM |
00485239377TRLO0.1.1 |
|
|
| |
630 |
1.950 |
EUR |
10:16:42 |
XMSM |
00485240112TRLO0.1.1 |
|
|
| |
630 |
1.950 |
EUR |
10:20:07 |
XMSM |
00485240660TRLO0.1.1 |
|
|
| |
185 |
1.950 |
EUR |
10:23:32 |
XMSM |
00485241433TRLO0.1.1 |
|
|
| |
262 |
1.950 |
EUR |
10:23:32 |
XMSM |
00485241432TRLO0.1.1 |
|
|
| |
183 |
1.950 |
EUR |
10:23:32 |
XMSM |
00485241434TRLO0.1.1 |
|
|
| |
121 |
1.950 |
EUR |
10:26:58 |
XMSM |
00485242271TRLO0.1.1 |
|
|
| |
509 |
1.950 |
EUR |
10:26:58 |
XMSM |
00485242272TRLO0.1.1 |
|
|
| |
56 |
1.944 |
EUR |
10:30:19 |
XMSM |
00485242813TRLO0.1.1 |
|
|
| |
18 |
1.944 |
EUR |
10:30:19 |
XMSM |
00485242814TRLO0.1.1 |
|
|
| |
25 |
1.944 |
EUR |
10:30:19 |
XMSM |
00485242815TRLO0.1.1 |
|
|
| |
531 |
1.944 |
EUR |
10:31:21 |
XMSM |
00485242992TRLO0.1.1 |
|
|
| |
8 |
1.948 |
EUR |
10:49:40 |
XMSM |
00485246614TRLO0.1.1 |
|
|
| |
15 |
1.948 |
EUR |
10:49:40 |
XMSM |
00485246615TRLO0.1.1 |
|
|
| |
494 |
1.950 |
EUR |
10:49:54 |
XMSM |
00485246673TRLO0.1.1 |
|
|
| |
766 |
1.950 |
EUR |
10:49:54 |
XMSM |
00485246672TRLO0.1.1 |
|
|
| |
1,867 |
1.950 |
EUR |
10:50:58 |
XMSM |
00485246877TRLO0.1.1 |
|
|
| |
1,260 |
1.950 |
EUR |
10:50:58 |
XMSM |
00485246878TRLO0.1.1 |
|
|
| |
630 |
1.948 |
EUR |
10:53:30 |
XMSM |
00485247459TRLO0.1.1 |
|
|
| |
630 |
1.948 |
EUR |
10:56:26 |
XMSM |
00485248100TRLO0.1.1 |
|
|
| |
630 |
1.946 |
EUR |
10:59:21 |
XMSM |
00485248740TRLO0.1.1 |
|
|
| |
630 |
1.946 |
EUR |
11:02:15 |
XMSM |
00485249466TRLO0.1.1 |
|
|
| |
630 |
1.944 |
EUR |
11:05:18 |
XMSM |
00485250106TRLO0.1.1 |
|
|
| |
15 |
1.944 |
EUR |
11:08:16 |
XMSM |
00485250803TRLO0.1.1 |
|
|
| |
43 |
1.944 |
EUR |
11:08:16 |
XMSM |
00485250804TRLO0.1.1 |
|
|
| |
43 |
1.944 |
EUR |
11:08:16 |
XMSM |
00485250805TRLO0.1.1 |
|
|
| |
51 |
1.944 |
EUR |
11:08:24 |
XMSM |
00485250823TRLO0.1.1 |
|
|
| |
43 |
1.944 |
EUR |
11:08:24 |
XMSM |
00485250824TRLO0.1.1 |
|
|
| |
43 |
1.944 |
EUR |
11:10:45 |
XMSM |
00485251394TRLO0.1.1 |
|
|
| |
96 |
1.944 |
EUR |
11:10:45 |
XMSM |
00485251395TRLO0.1.1 |
|
|
| |
88 |
1.944 |
EUR |
11:10:45 |
XMSM |
00485251396TRLO0.1.1 |
|
|
| |
43 |
1.944 |
EUR |
11:13:09 |
XMSM |
00485252185TRLO0.1.1 |
|
|
| |
795 |
1.944 |
EUR |
11:13:09 |
XMSM |
00485252186TRLO0.1.1 |
|
|
| |
53 |
1.944 |
EUR |
11:15:22 |
XMSM |
00485252769TRLO0.1.1 |
|
|
| |
123 |
1.944 |
EUR |
11:15:22 |
XMSM |
00485252768TRLO0.1.1 |
|
|
| |
454 |
1.944 |
EUR |
11:15:24 |
XMSM |
00485252788TRLO0.1.1 |
|
|
| |
113 |
1.944 |
EUR |
11:17:44 |
XMSM |
00485253366TRLO0.1.1 |
|
|
| |
167 |
1.944 |
EUR |
11:17:44 |
XMSM |
00485253367TRLO0.1.1 |
|
|
| |
135 |
1.944 |
EUR |
11:17:44 |
XMSM |
00485253368TRLO0.1.1 |
|
|
| |
215 |
1.944 |
EUR |
11:17:48 |
XMSM |
00485253379TRLO0.1.1 |
|
|
| |
630 |
1.944 |
EUR |
11:20:12 |
XMSM |
00485253874TRLO0.1.1 |
|
|
| |
100 |
1.944 |
EUR |
11:23:09 |
XMSM |
00485254377TRLO0.1.1 |
|
|
| |
200 |
1.944 |
EUR |
11:23:09 |
XMSM |
00485254378TRLO0.1.1 |
|
|
| |
30 |
1.944 |
EUR |
11:23:09 |
XMSM |
00485254380TRLO0.1.1 |
|
|
| |
300 |
1.944 |
EUR |
11:23:09 |
XMSM |
00485254379TRLO0.1.1 |
|
|
| |
630 |
1.944 |
EUR |
11:26:11 |
XMSM |
00485255024TRLO0.1.1 |
|
|
| |
630 |
1.934 |
EUR |
11:29:09 |
XMSM |
00485255781TRLO0.1.1 |
|
|
| |
39 |
1.936 |
EUR |
11:33:07 |
XMSM |
00485256939TRLO0.1.1 |
|
|
| |
591 |
1.936 |
EUR |
11:33:07 |
XMSM |
00485256940TRLO0.1.1 |
|
|
| |
630 |
1.934 |
EUR |
11:36:27 |
XMSM |
00485257741TRLO0.1.1 |
|
|
| |
630 |
1.934 |
EUR |
11:40:11 |
XMSM |
00485258670TRLO0.1.1 |
|
|
| |
500 |
1.934 |
EUR |
11:43:59 |
XMSM |
00485259632TRLO0.1.1 |
|
|
| |
130 |
1.934 |
EUR |
11:44:02 |
XMSM |
00485259639TRLO0.1.1 |
|
|
| |
630 |
1.930 |
EUR |
11:47:48 |
XMSM |
00485260447TRLO0.1.1 |
|
|
| |
630 |
1.930 |
EUR |
11:51:30 |
XMSM |
00485261433TRLO0.1.1 |
|
|
| |
17 |
1.930 |
EUR |
11:55:11 |
XMSM |
00485262193TRLO0.1.1 |
|
|
| |
300 |
1.930 |
EUR |
11:55:11 |
XMSM |
00485262194TRLO0.1.1 |
|
|
| |
313 |
1.930 |
EUR |
11:55:11 |
XMSM |
00485262195TRLO0.1.1 |
|
|
| |
577 |
1.930 |
EUR |
11:58:59 |
XMSM |
00485263104TRLO0.1.1 |
|
|
| |
53 |
1.930 |
EUR |
11:58:59 |
XMSM |
00485263105TRLO0.1.1 |
|
|
| |
630 |
1.928 |
EUR |
12:02:34 |
XMSM |
00485264147TRLO0.1.1 |
|
|
| |
630 |
1.928 |
EUR |
12:06:04 |
XMSM |
00485264804TRLO0.1.1 |
|
|
| |
11 |
1.924 |
EUR |
12:09:42 |
XMSM |
00485265680TRLO0.1.1 |
|
|
| |
619 |
1.924 |
EUR |
12:09:50 |
XMSM |
00485265706TRLO0.1.1 |
|
|
| |
134 |
1.932 |
EUR |
12:13:04 |
XMSM |
00485266189TRLO0.1.1 |
|
|
| |
17 |
1.932 |
EUR |
12:13:04 |
XMSM |
00485266190TRLO0.1.1 |
|
|
| |
479 |
1.932 |
EUR |
12:13:25 |
XMSM |
00485266246TRLO0.1.1 |
|
|
| |
630 |
1.932 |
EUR |
12:16:32 |
XMSM |
00485266871TRLO0.1.1 |
|
|
| |
630 |
1.932 |
EUR |
12:20:03 |
XMSM |
00485267518TRLO0.1.1 |
|
|
| |
1,260 |
1.932 |
EUR |
12:27:08 |
XMSM |
00485268671TRLO0.1.1 |
|
|
| |
630 |
1.932 |
EUR |
12:30:43 |
XMSM |
00485269706TRLO0.1.1 |
|
|
| |
43 |
1.932 |
EUR |
12:39:11 |
XMSM |
00485271443TRLO0.1.1 |
|
|
| |
6 |
1.932 |
EUR |
12:39:11 |
XMSM |
00485271445TRLO0.1.1 |
|
|
| |
45 |
1.932 |
EUR |
12:39:11 |
XMSM |
00485271444TRLO0.1.1 |
|
|
| |
8 |
1.932 |
EUR |
12:55:11 |
XMSM |
00485275064TRLO0.1.1 |
|
|
| |
622 |
1.934 |
EUR |
13:11:23 |
XMSM |
00485279697TRLO0.1.1 |
|
|
| |
1,796 |
1.934 |
EUR |
13:11:23 |
XMSM |
00485279696TRLO0.1.1 |
|
|
| |
630 |
1.934 |
EUR |
13:11:23 |
XMSM |
00485279698TRLO0.1.1 |
|
|
| |
630 |
1.934 |
EUR |
13:11:23 |
XMSM |
00485279699TRLO0.1.1 |
|
|
| |
630 |
1.934 |
EUR |
13:11:23 |
XMSM |
00485279700TRLO0.1.1 |
|
|
| |
630 |
1.934 |
EUR |
13:11:23 |
XMSM |
00485279701TRLO0.1.1 |
|
|
| |
630 |
1.934 |
EUR |
13:11:23 |
XMSM |
00485279702TRLO0.1.1 |
|
|
| |
575 |
1.934 |
EUR |
13:14:01 |
XMSM |
00485280473TRLO0.1.1 |
|
|
| |
574 |
1.934 |
EUR |
13:14:01 |
XMSM |
00485280474TRLO0.1.1 |
|
|
| |
111 |
1.934 |
EUR |
13:14:28 |
XMSM |
00485280653TRLO0.1.1 |
|
|
| |
630 |
1.930 |
EUR |
13:41:17 |
XMSM |
00485287896TRLO0.1.1 |
|
|
| |
630 |
1.930 |
EUR |
13:41:17 |
XMSM |
00485287897TRLO0.1.1 |
|
|
| |
630 |
1.930 |
EUR |
13:41:17 |
XMSM |
00485287898TRLO0.1.1 |
|
|
| |
630 |
1.930 |
EUR |
13:41:17 |
XMSM |
00485287899TRLO0.1.1 |
|
|
| |
630 |
1.930 |
EUR |
13:41:17 |
XMSM |
00485287900TRLO0.1.1 |
|
|
| |
630 |
1.930 |
EUR |
13:41:17 |
XMSM |
00485287901TRLO0.1.1 |
|
|
| |
630 |
1.930 |
EUR |
13:41:17 |
XMSM |
00485287902TRLO0.1.1 |
|
|
| |
630 |
1.930 |
EUR |
13:41:17 |
XMSM |
00485287903TRLO0.1.1 |
|
|
| |
313 |
1.930 |
EUR |
13:42:08 |
XMSM |
00485288119TRLO0.1.1 |
|
|
| |
208 |
1.930 |
EUR |
13:43:01 |
XMSM |
00485288359TRLO0.1.1 |
|
|
| |
109 |
1.930 |
EUR |
13:43:01 |
XMSM |
00485288360TRLO0.1.1 |
|
|
| |
142 |
1.930 |
EUR |
13:47:01 |
XMSM |
00485289652TRLO0.1.1 |
|
|
| |
362 |
1.930 |
EUR |
13:47:01 |
XMSM |
00485289653TRLO0.1.1 |
|
|
| |
126 |
1.930 |
EUR |
13:47:01 |
XMSM |
00485289654TRLO0.1.1 |
|
|
| |
163 |
1.932 |
EUR |
13:53:01 |
XMSM |
00485291427TRLO0.1.1 |
|
|
| |
467 |
1.932 |
EUR |
13:53:01 |
XMSM |
00485291428TRLO0.1.1 |
|
|
| |
630 |
1.932 |
EUR |
13:53:01 |
XMSM |
00485291429TRLO0.1.1 |
|
|
| |
166 |
1.930 |
EUR |
13:54:32 |
XMSM |
00485291835TRLO0.1.1 |
|
|
| |
464 |
1.930 |
EUR |
13:54:52 |
XMSM |
00485291962TRLO0.1.1 |
|
|
| |
630 |
1.930 |
EUR |
13:57:39 |
XMSM |
00485293108TRLO0.1.1 |
|
|
| |
630 |
1.926 |
EUR |
14:00:17 |
XMSM |
00485293860TRLO0.1.1 |
|
|
| |
120 |
1.926 |
EUR |
14:01:58 |
XMSM |
00485294543TRLO0.1.1 |
|
|
| |
233 |
1.926 |
EUR |
14:01:58 |
XMSM |
00485294544TRLO0.1.1 |
|
|
| |
277 |
1.926 |
EUR |
14:01:58 |
XMSM |
00485294545TRLO0.1.1 |
|
|
| |
630 |
1.924 |
EUR |
14:04:33 |
XMSM |
00485295456TRLO0.1.1 |
|
|
| |
120 |
1.924 |
EUR |
14:06:43 |
XMSM |
00485296339TRLO0.1.1 |
|
|
| |
254 |
1.924 |
EUR |
14:06:43 |
XMSM |
00485296341TRLO0.1.1 |
|
|
| |
256 |
1.924 |
EUR |
14:06:43 |
XMSM |
00485296340TRLO0.1.1 |
|
|
| |
630 |
1.924 |
EUR |
14:09:21 |
XMSM |
00485297290TRLO0.1.1 |
|
|
| |
22 |
1.924 |
EUR |
14:11:47 |
XMSM |
00485298099TRLO0.1.1 |
|
|
| |
239 |
1.924 |
EUR |
14:11:47 |
XMSM |
00485298101TRLO0.1.1 |
|
|
| |
369 |
1.924 |
EUR |
14:11:47 |
XMSM |
00485298100TRLO0.1.1 |
|
|
| |
630 |
1.924 |
EUR |
14:14:12 |
XMSM |
00485299017TRLO0.1.1 |
|
|
| |
17 |
1.922 |
EUR |
14:16:43 |
XMSM |
00485299886TRLO0.1.1 |
|
|
| |
34 |
1.922 |
EUR |
14:16:43 |
XMSM |
00485299887TRLO0.1.1 |
|
|
| |
12 |
1.924 |
EUR |
14:16:43 |
XMSM |
00485299888TRLO0.1.1 |
|
|
| |
130 |
1.924 |
EUR |
14:16:43 |
XMSM |
00485299889TRLO0.1.1 |
|
|
| |
437 |
1.924 |
EUR |
14:16:43 |
XMSM |
00485299890TRLO0.1.1 |
|
|
| |
421 |
1.922 |
EUR |
14:19:13 |
XMSM |
00485300702TRLO0.1.1 |
|
|
| |
8 |
1.924 |
EUR |
14:19:13 |
XMSM |
00485300703TRLO0.1.1 |
|
|
| |
86 |
1.924 |
EUR |
14:19:13 |
XMSM |
00485300704TRLO0.1.1 |
|
|
| |
115 |
1.924 |
EUR |
14:19:13 |
XMSM |
00485300705TRLO0.1.1 |
|
|
| |
630 |
1.924 |
EUR |
14:21:33 |
XMSM |
00485301480TRLO0.1.1 |
|
|
| |
630 |
1.924 |
EUR |
14:23:35 |
XMSM |
00485301936TRLO0.1.1 |
|
|
| |
9 |
1.922 |
EUR |
14:26:00 |
XMSM |
00485302841TRLO0.1.1 |
|
|
| |
146 |
1.922 |
EUR |
14:26:00 |
XMSM |
00485302842TRLO0.1.1 |
|
|
| |
475 |
1.924 |
EUR |
14:26:00 |
XMSM |
00485302843TRLO0.1.1 |
|
|
| |
43 |
1.924 |
EUR |
14:28:25 |
XMSM |
00485303878TRLO0.1.1 |
|
|
| |
587 |
1.924 |
EUR |
14:28:25 |
XMSM |
00485303879TRLO0.1.1 |
|
|
| |
630 |
1.920 |
EUR |
14:30:35 |
XMSM |
00485308421TRLO0.1.1 |
|
|
| |
630 |
1.920 |
EUR |
14:32:12 |
XMSM |
00485311103TRLO0.1.1 |
|
|
| |
9 |
1.920 |
EUR |
14:34:23 |
XMSM |
00485313164TRLO0.1.1 |
|
|
| |
621 |
1.920 |
EUR |
14:34:23 |
XMSM |
00485313165TRLO0.1.1 |
|
|
| |
26 |
1.920 |
EUR |
14:36:47 |
XMSM |
00485315054TRLO0.1.1 |
|
|
| |
581 |
1.920 |
EUR |
14:36:53 |
XMSM |
00485315099TRLO0.1.1 |
|
|
| |
653 |
1.920 |
EUR |
14:38:54 |
XMSM |
00485316811TRLO0.1.1 |
|
|
| |
630 |
1.920 |
EUR |
14:41:11 |
XMSM |
00485318592TRLO0.1.1 |
|
|
| |
14 |
1.924 |
EUR |
14:50:30 |
XMSM |
00485325339TRLO0.1.1 |
|
|
| |
7 |
1.924 |
EUR |
14:50:30 |
XMSM |
00485325341TRLO0.1.1 |
|
|
| |
120 |
1.926 |
EUR |
14:51:31 |
XMSM |
00485326562TRLO0.1.1 |
|
|
| |
5 |
1.926 |
EUR |
14:51:31 |
XMSM |
00485326563TRLO0.1.1 |
|
|
| |
1,135 |
1.926 |
EUR |
14:51:31 |
XMSM |
00485326564TRLO0.1.1 |
|
|
| |
4 |
1.926 |
EUR |
14:51:34 |
XMSM |
00485326598TRLO0.1.1 |
|
|
| |
8 |
1.932 |
EUR |
14:53:48 |
XMSM |
00485328269TRLO0.1.1 |
|
|
| |
425 |
1.932 |
EUR |
14:53:49 |
XMSM |
00485328288TRLO0.1.1 |
|
|
| |
6 |
1.934 |
EUR |
14:54:52 |
XMSM |
00485329153TRLO0.1.1 |
|
|
| |
5,836 |
1.938 |
EUR |
15:00:00 |
XMSM |
00485332615TRLO0.1.1 |
|
|
| |
98 |
1.938 |
EUR |
15:02:09 |
XMSM |
00485334369TRLO0.1.1 |
|
|
| |
532 |
1.938 |
EUR |
15:02:09 |
XMSM |
00485334370TRLO0.1.1 |
|
|
| |
239 |
1.936 |
EUR |
15:04:31 |
XMSM |
00485336407TRLO0.1.1 |
|
|
| |
45 |
1.936 |
EUR |
15:04:31 |
XMSM |
00485336408TRLO0.1.1 |
|
|
| |
346 |
1.938 |
EUR |
15:04:31 |
XMSM |
00485336409TRLO0.1.1 |
|
|
| |
630 |
1.930 |
EUR |
15:05:38 |
XMSM |
00485337218TRLO0.1.1 |
|
|
| |
630 |
1.930 |
EUR |
15:05:38 |
XMSM |
00485337219TRLO0.1.1 |
|
|
| |
630 |
1.930 |
EUR |
15:05:38 |
XMSM |
00485337220TRLO0.1.1 |
|
|
| |
54 |
1.934 |
EUR |
15:19:50 |
XMSM |
00485347611TRLO0.1.1 |
|
|
| |
99 |
1.936 |
EUR |
15:19:56 |
XMSM |
00485347667TRLO0.1.1 |
|
|
| |
4,200 |
1.936 |
EUR |
15:31:59 |
XMSM |
00485355460TRLO0.1.1 |
|
|
| |
630 |
1.936 |
EUR |
15:31:59 |
XMSM |
00485355462TRLO0.1.1 |
|
|
| |
630 |
1.936 |
EUR |
15:31:59 |
XMSM |
00485355463TRLO0.1.1 |
|
|
| |
630 |
1.936 |
EUR |
15:31:59 |
XMSM |
00485355464TRLO0.1.1 |
|
|
| |
687 |
1.936 |
EUR |
15:31:59 |
XMSM |
00485355461TRLO0.1.1 |
|
|
| |
630 |
1.936 |
EUR |
15:31:59 |
XMSM |
00485355465TRLO0.1.1 |
|
|
| |
630 |
1.936 |
EUR |
15:31:59 |
XMSM |
00485355466TRLO0.1.1 |
|
|
| |
630 |
1.936 |
EUR |
15:31:59 |
XMSM |
00485355467TRLO0.1.1 |
|
|
| |
630 |
1.936 |
EUR |
15:31:59 |
XMSM |
00485355468TRLO0.1.1 |
|
|
| |
630 |
1.936 |
EUR |
15:31:59 |
XMSM |
00485355469TRLO0.1.1 |
|
|
| |
50 |
1.938 |
EUR |
15:34:27 |
XMSM |
00485356879TRLO0.1.1 |
|
|
| |
580 |
1.938 |
EUR |
15:34:27 |
XMSM |
00485356880TRLO0.1.1 |
|
|
| |
366 |
1.938 |
EUR |
15:36:40 |
XMSM |
00485358274TRLO0.1.1 |
|
|
| |
264 |
1.938 |
EUR |
15:36:40 |
XMSM |
00485358275TRLO0.1.1 |
|
|
| |
83 |
1.938 |
EUR |
15:38:33 |
XMSM |
00485359528TRLO0.1.1 |
|
|
| |
253 |
1.938 |
EUR |
15:38:33 |
XMSM |
00485359527TRLO0.1.1 |
|
|
| |
130 |
1.938 |
EUR |
15:38:33 |
XMSM |
00485359529TRLO0.1.1 |
|
|
| |
377 |
1.938 |
EUR |
15:38:33 |
XMSM |
00485359531TRLO0.1.1 |
|
|
| |
417 |
1.938 |
EUR |
15:38:33 |
XMSM |
00485359530TRLO0.1.1 |
|
|
| |
630 |
1.932 |
EUR |
15:40:33 |
XMSM |
00485360699TRLO0.1.1 |
|
|
| |
551 |
1.932 |
EUR |
15:42:59 |
XMSM |
00485362083TRLO0.1.1 |
|
|
| |
79 |
1.932 |
EUR |
15:43:01 |
XMSM |
00485362109TRLO0.1.1 |
|
|
| |
630 |
1.932 |
EUR |
15:45:37 |
XMSM |
00485363685TRLO0.1.1 |
|
|
| |
291 |
1.934 |
EUR |
15:59:22 |
XMSM |
00485372840TRLO0.1.1 |
|
|
| |
4,741 |
1.934 |
EUR |
15:59:22 |
XMSM |
00485372841TRLO0.1.1 |
|
|
| |
27 |
1.934 |
EUR |
15:59:22 |
XMSM |
00485372842TRLO0.1.1 |
|
|
| |
1,241 |
1.934 |
EUR |
15:59:22 |
XMSM |
00485372843TRLO0.1.1 |
|
|
| |
156 |
1.940 |
EUR |
16:05:18 |
XMSM |
00485377253TRLO0.1.1 |
|
|
| |
476 |
1.940 |
EUR |
16:05:36 |
XMSM |
00485377431TRLO0.1.1 |
|
|
| |
630 |
1.940 |
EUR |
16:05:36 |
XMSM |
00485377432TRLO0.1.1 |
|
|
| |
888 |
1.940 |
EUR |
16:05:36 |
XMSM |
00485377430TRLO0.1.1 |
|
|
| |
1,000 |
1.940 |
EUR |
16:05:36 |
XMSM |
00485377429TRLO0.1.1 |
|
|
| |
38 |
1.938 |
EUR |
16:08:07 |
XMSM |
00485379081TRLO0.1.1 |
|
|
| |
630 |
1.938 |
EUR |
16:08:07 |
XMSM |
00485379080TRLO0.1.1 |
|
|
| |
592 |
1.938 |
EUR |
16:08:07 |
XMSM |
00485379082TRLO0.1.1 |
|
|
| |
1,890 |
1.942 |
EUR |
16:14:47 |
XMSM |
00485384537TRLO0.1.1 |
|
|
| |
630 |
1.942 |
EUR |
16:14:47 |
XMSM |
00485384538TRLO0.1.1 |
|
|
| |
1,307 |
1.942 |
EUR |
16:14:47 |
XMSM |
00485384539TRLO0.1.1 |
|
|
| |
1 |
1.942 |
EUR |
16:14:47 |
XMSM |
00485384540TRLO0.1.1 |
|
|
| |
630 |
1.942 |
EUR |
16:14:47 |
XMSM |
00485384542TRLO0.1.1 |
|
|
| |
914 |
1.942 |
EUR |
16:14:47 |
XMSM |
00485384541TRLO0.1.1 |
|
|
| |
630 |
1.942 |
EUR |
16:14:47 |
XMSM |
00485384543TRLO0.1.1 |
|
|
| |
1,157 |
1.942 |
EUR |
16:17:52 |
XMSM |
00485386718TRLO0.1.1 |
|
|
| |
907 |
1.944 |
EUR |
16:20:06 |
XMSM |
00485388265TRLO0.1.1 |
|
|
| |
633 |
1.944 |
EUR |
16:24:46 |
XMSM |
00485392318TRLO0.1.1 |
|
|
| |
958 |
1.944 |
EUR |
16:24:46 |
XMSM |
00485392319TRLO0.1.1 |
|
|
| |
18 |
1.944 |
EUR |
16:24:46 |
XMSM |
00485392320TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.