| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 03 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
124,615 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.962 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.918 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9357 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 533,968,510 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
573 |
1.962 |
EUR |
8:07:10 |
XMSM |
00485490997TRLO0.1.1 |
|
|
| |
573 |
1.962 |
EUR |
8:13:19 |
XMSM |
00485492612TRLO0.1.1 |
|
|
| |
573 |
1.956 |
EUR |
8:20:00 |
XMSM |
00485494310TRLO0.1.1 |
|
|
| |
573 |
1.944 |
EUR |
8:32:22 |
XMSM |
00485497372TRLO0.1.1 |
|
|
| |
573 |
1.926 |
EUR |
8:33:45 |
XMSM |
00485497742TRLO0.1.1 |
|
|
| |
573 |
1.930 |
EUR |
8:40:58 |
XMSM |
00485499602TRLO0.1.1 |
|
|
| |
408 |
1.928 |
EUR |
8:47:34 |
XMSM |
00485501673TRLO0.1.1 |
|
|
| |
165 |
1.928 |
EUR |
8:47:34 |
XMSM |
00485501674TRLO0.1.1 |
|
|
| |
573 |
1.934 |
EUR |
8:54:46 |
XMSM |
00485503223TRLO0.1.1 |
|
|
| |
78 |
1.942 |
EUR |
9:00:39 |
XMSM |
00485504629TRLO0.1.1 |
|
|
| |
39 |
1.942 |
EUR |
9:00:40 |
XMSM |
00485504631TRLO0.1.1 |
|
|
| |
456 |
1.942 |
EUR |
9:00:40 |
XMSM |
00485504632TRLO0.1.1 |
|
|
| |
171 |
1.942 |
EUR |
9:03:21 |
XMSM |
00485505077TRLO0.1.1 |
|
|
| |
402 |
1.942 |
EUR |
9:03:21 |
XMSM |
00485505076TRLO0.1.1 |
|
|
| |
573 |
1.940 |
EUR |
9:06:03 |
XMSM |
00485505619TRLO0.1.1 |
|
|
| |
573 |
1.946 |
EUR |
9:08:45 |
XMSM |
00485505999TRLO0.1.1 |
|
|
| |
13 |
1.946 |
EUR |
9:11:24 |
XMSM |
00485506980TRLO0.1.1 |
|
|
| |
388 |
1.946 |
EUR |
9:11:24 |
XMSM |
00485506981TRLO0.1.1 |
|
|
| |
15 |
1.946 |
EUR |
9:13:26 |
XMSM |
00485507254TRLO0.1.1 |
|
|
| |
1,719 |
1.948 |
EUR |
9:21:05 |
XMSM |
00485508338TRLO0.1.1 |
|
|
| |
730 |
1.948 |
EUR |
9:23:11 |
XMSM |
00485508714TRLO0.1.1 |
|
|
| |
573 |
1.948 |
EUR |
9:25:06 |
XMSM |
00485509005TRLO0.1.1 |
|
|
| |
17 |
1.948 |
EUR |
9:27:34 |
XMSM |
00485509558TRLO0.1.1 |
|
|
| |
556 |
1.948 |
EUR |
9:27:34 |
XMSM |
00485509559TRLO0.1.1 |
|
|
| |
319 |
1.940 |
EUR |
9:30:30 |
XMSM |
00485510153TRLO0.1.1 |
|
|
| |
254 |
1.940 |
EUR |
9:30:30 |
XMSM |
00485510154TRLO0.1.1 |
|
|
| |
573 |
1.940 |
EUR |
9:32:48 |
XMSM |
00485510679TRLO0.1.1 |
|
|
| |
387 |
1.950 |
EUR |
9:50:18 |
XMSM |
00485514988TRLO0.1.1 |
|
|
| |
328 |
1.952 |
EUR |
9:57:20 |
XMSM |
00485516097TRLO0.1.1 |
|
|
| |
16 |
1.952 |
EUR |
10:00:29 |
XMSM |
00485516545TRLO0.1.1 |
|
|
| |
22 |
1.958 |
EUR |
10:04:16 |
XMSM |
00485517135TRLO0.1.1 |
|
|
| |
1,719 |
1.960 |
EUR |
10:11:12 |
XMSM |
00485518254TRLO0.1.1 |
|
|
| |
5,550 |
1.958 |
EUR |
10:27:13 |
XMSM |
00485520785TRLO0.1.1 |
|
|
| |
573 |
1.958 |
EUR |
10:27:13 |
XMSM |
00485520786TRLO0.1.1 |
|
|
| |
573 |
1.958 |
EUR |
10:27:13 |
XMSM |
00485520788TRLO0.1.1 |
|
|
| |
573 |
1.958 |
EUR |
10:27:13 |
XMSM |
00485520789TRLO0.1.1 |
|
|
| |
1,719 |
1.958 |
EUR |
10:27:13 |
XMSM |
00485520787TRLO0.1.1 |
|
|
| |
573 |
1.958 |
EUR |
10:27:13 |
XMSM |
00485520790TRLO0.1.1 |
|
|
| |
573 |
1.958 |
EUR |
10:27:13 |
XMSM |
00485520791TRLO0.1.1 |
|
|
| |
573 |
1.950 |
EUR |
10:28:56 |
XMSM |
00485521047TRLO0.1.1 |
|
|
| |
1,146 |
1.944 |
EUR |
10:36:49 |
XMSM |
00485523746TRLO0.1.1 |
|
|
| |
215 |
1.944 |
EUR |
10:38:40 |
XMSM |
00485524467TRLO0.1.1 |
|
|
| |
19 |
1.944 |
EUR |
10:38:40 |
XMSM |
00485524468TRLO0.1.1 |
|
|
| |
11 |
1.944 |
EUR |
10:38:40 |
XMSM |
00485524469TRLO0.1.1 |
|
|
| |
264 |
1.944 |
EUR |
10:38:40 |
XMSM |
00485524474TRLO0.1.1 |
|
|
| |
64 |
1.944 |
EUR |
10:38:41 |
XMSM |
00485524479TRLO0.1.1 |
|
|
| |
20 |
1.944 |
EUR |
10:41:07 |
XMSM |
00485525388TRLO0.1.1 |
|
|
| |
209 |
1.944 |
EUR |
10:41:07 |
XMSM |
00485525389TRLO0.1.1 |
|
|
| |
344 |
1.944 |
EUR |
10:41:10 |
XMSM |
00485525396TRLO0.1.1 |
|
|
| |
14 |
1.946 |
EUR |
10:43:38 |
XMSM |
00485526198TRLO0.1.1 |
|
|
| |
16 |
1.946 |
EUR |
10:43:38 |
XMSM |
00485526199TRLO0.1.1 |
|
|
| |
316 |
1.946 |
EUR |
10:43:55 |
XMSM |
00485526342TRLO0.1.1 |
|
|
| |
227 |
1.946 |
EUR |
10:44:01 |
XMSM |
00485526395TRLO0.1.1 |
|
|
| |
573 |
1.946 |
EUR |
10:46:34 |
XMSM |
00485527685TRLO0.1.1 |
|
|
| |
573 |
1.948 |
EUR |
10:48:44 |
XMSM |
00485528599TRLO0.1.1 |
|
|
| |
573 |
1.948 |
EUR |
10:50:41 |
XMSM |
00485529664TRLO0.1.1 |
|
|
| |
573 |
1.948 |
EUR |
10:52:42 |
XMSM |
00485530483TRLO0.1.1 |
|
|
| |
573 |
1.948 |
EUR |
10:55:02 |
XMSM |
00485531359TRLO0.1.1 |
|
|
| |
573 |
1.948 |
EUR |
10:57:17 |
XMSM |
00485532162TRLO0.1.1 |
|
|
| |
573 |
1.948 |
EUR |
10:59:50 |
XMSM |
00485533333TRLO0.1.1 |
|
|
| |
573 |
1.948 |
EUR |
11:02:33 |
XMSM |
00485533972TRLO0.1.1 |
|
|
| |
573 |
1.948 |
EUR |
11:05:12 |
XMSM |
00485534781TRLO0.1.1 |
|
|
| |
181 |
1.948 |
EUR |
11:07:49 |
XMSM |
00485535348TRLO0.1.1 |
|
|
| |
392 |
1.948 |
EUR |
11:07:49 |
XMSM |
00485535347TRLO0.1.1 |
|
|
| |
573 |
1.948 |
EUR |
11:10:29 |
XMSM |
00485535949TRLO0.1.1 |
|
|
| |
573 |
1.948 |
EUR |
11:13:09 |
XMSM |
00485536627TRLO0.1.1 |
|
|
| |
268 |
1.948 |
EUR |
11:15:52 |
XMSM |
00485537331TRLO0.1.1 |
|
|
| |
45 |
1.948 |
EUR |
11:15:52 |
XMSM |
00485537333TRLO0.1.1 |
|
|
| |
173 |
1.948 |
EUR |
11:15:52 |
XMSM |
00485537332TRLO0.1.1 |
|
|
| |
14 |
1.948 |
EUR |
11:15:52 |
XMSM |
00485537334TRLO0.1.1 |
|
|
| |
483 |
1.948 |
EUR |
11:18:35 |
XMSM |
00485538116TRLO0.1.1 |
|
|
| |
163 |
1.948 |
EUR |
11:18:54 |
XMSM |
00485538175TRLO0.1.1 |
|
|
| |
402 |
1.946 |
EUR |
11:29:55 |
XMSM |
00485540998TRLO0.1.1 |
|
|
| |
151 |
1.946 |
EUR |
11:51:22 |
XMSM |
00485545252TRLO0.1.1 |
|
|
| |
171 |
1.946 |
EUR |
11:51:22 |
XMSM |
00485545249TRLO0.1.1 |
|
|
| |
573 |
1.946 |
EUR |
11:51:22 |
XMSM |
00485545250TRLO0.1.1 |
|
|
| |
1,146 |
1.946 |
EUR |
11:51:22 |
XMSM |
00485545251TRLO0.1.1 |
|
|
| |
400 |
1.946 |
EUR |
11:52:23 |
XMSM |
00485545466TRLO0.1.1 |
|
|
| |
750 |
1.948 |
EUR |
11:55:58 |
XMSM |
00485546200TRLO0.1.1 |
|
|
| |
225 |
1.948 |
EUR |
11:56:00 |
XMSM |
00485546205TRLO0.1.1 |
|
|
| |
165 |
1.948 |
EUR |
11:56:03 |
XMSM |
00485546213TRLO0.1.1 |
|
|
| |
424 |
1.948 |
EUR |
11:56:03 |
XMSM |
00485546212TRLO0.1.1 |
|
|
| |
750 |
1.948 |
EUR |
11:56:03 |
XMSM |
00485546211TRLO0.1.1 |
|
|
| |
573 |
1.948 |
EUR |
12:27:25 |
XMSM |
00485553370TRLO0.1.1 |
|
|
| |
32 |
1.946 |
EUR |
12:28:15 |
XMSM |
00485553566TRLO0.1.1 |
|
|
| |
397 |
1.946 |
EUR |
12:28:15 |
XMSM |
00485553568TRLO0.1.1 |
|
|
| |
541 |
1.946 |
EUR |
12:28:15 |
XMSM |
00485553567TRLO0.1.1 |
|
|
| |
176 |
1.946 |
EUR |
12:28:15 |
XMSM |
00485553571TRLO0.1.1 |
|
|
| |
573 |
1.946 |
EUR |
12:28:15 |
XMSM |
00485553569TRLO0.1.1 |
|
|
| |
573 |
1.946 |
EUR |
12:28:15 |
XMSM |
00485553570TRLO0.1.1 |
|
|
| |
573 |
1.946 |
EUR |
12:28:15 |
XMSM |
00485553572TRLO0.1.1 |
|
|
| |
115 |
1.946 |
EUR |
12:28:15 |
XMSM |
00485553573TRLO0.1.1 |
|
|
| |
417 |
1.946 |
EUR |
12:28:15 |
XMSM |
00485553574TRLO0.1.1 |
|
|
| |
177 |
1.948 |
EUR |
12:28:15 |
XMSM |
00485553575TRLO0.1.1 |
|
|
| |
354 |
1.948 |
EUR |
12:28:15 |
XMSM |
00485553576TRLO0.1.1 |
|
|
| |
42 |
1.948 |
EUR |
12:28:18 |
XMSM |
00485553620TRLO0.1.1 |
|
|
| |
589 |
1.946 |
EUR |
12:28:18 |
XMSM |
00485553622TRLO0.1.1 |
|
|
| |
850 |
1.946 |
EUR |
12:28:18 |
XMSM |
00485553621TRLO0.1.1 |
|
|
| |
321 |
1.948 |
EUR |
12:28:18 |
XMSM |
00485553623TRLO0.1.1 |
|
|
| |
573 |
1.940 |
EUR |
12:44:23 |
XMSM |
00485557748TRLO0.1.1 |
|
|
| |
573 |
1.940 |
EUR |
12:44:23 |
XMSM |
00485557750TRLO0.1.1 |
|
|
| |
573 |
1.940 |
EUR |
12:44:23 |
XMSM |
00485557751TRLO0.1.1 |
|
|
| |
1,146 |
1.940 |
EUR |
12:44:23 |
XMSM |
00485557749TRLO0.1.1 |
|
|
| |
573 |
1.940 |
EUR |
12:44:23 |
XMSM |
00485557752TRLO0.1.1 |
|
|
| |
573 |
1.940 |
EUR |
12:53:59 |
XMSM |
00485560178TRLO0.1.1 |
|
|
| |
573 |
1.940 |
EUR |
12:53:59 |
XMSM |
00485560179TRLO0.1.1 |
|
|
| |
573 |
1.940 |
EUR |
12:56:27 |
XMSM |
00485560704TRLO0.1.1 |
|
|
| |
177 |
1.940 |
EUR |
12:58:26 |
XMSM |
00485561198TRLO0.1.1 |
|
|
| |
42 |
1.940 |
EUR |
12:58:26 |
XMSM |
00485561199TRLO0.1.1 |
|
|
| |
354 |
1.940 |
EUR |
12:58:26 |
XMSM |
00485561200TRLO0.1.1 |
|
|
| |
573 |
1.934 |
EUR |
13:01:44 |
XMSM |
00485562193TRLO0.1.1 |
|
|
| |
177 |
1.934 |
EUR |
13:04:27 |
XMSM |
00485562802TRLO0.1.1 |
|
|
| |
396 |
1.934 |
EUR |
13:04:27 |
XMSM |
00485562803TRLO0.1.1 |
|
|
| |
573 |
1.932 |
EUR |
13:07:12 |
XMSM |
00485563370TRLO0.1.1 |
|
|
| |
177 |
1.932 |
EUR |
13:09:56 |
XMSM |
00485563909TRLO0.1.1 |
|
|
| |
396 |
1.932 |
EUR |
13:09:56 |
XMSM |
00485563910TRLO0.1.1 |
|
|
| |
573 |
1.932 |
EUR |
13:12:40 |
XMSM |
00485564586TRLO0.1.1 |
|
|
| |
387 |
1.926 |
EUR |
13:15:54 |
XMSM |
00485565296TRLO0.1.1 |
|
|
| |
759 |
1.926 |
EUR |
13:18:30 |
XMSM |
00485565777TRLO0.1.1 |
|
|
| |
573 |
1.926 |
EUR |
13:22:03 |
XMSM |
00485566602TRLO0.1.1 |
|
|
| |
38 |
1.926 |
EUR |
13:50:03 |
XMSM |
00485573843TRLO0.1.1 |
|
|
| |
518 |
1.926 |
EUR |
13:50:03 |
XMSM |
00485573844TRLO0.1.1 |
|
|
| |
17 |
1.926 |
EUR |
13:50:03 |
XMSM |
00485573845TRLO0.1.1 |
|
|
| |
1,677 |
1.926 |
EUR |
13:50:09 |
XMSM |
00485573863TRLO0.1.1 |
|
|
| |
573 |
1.926 |
EUR |
13:52:47 |
XMSM |
00485574677TRLO0.1.1 |
|
|
| |
573 |
1.926 |
EUR |
13:52:47 |
XMSM |
00485574678TRLO0.1.1 |
|
|
| |
2,907 |
1.926 |
EUR |
13:52:47 |
XMSM |
00485574676TRLO0.1.1 |
|
|
| |
387 |
1.920 |
EUR |
13:58:08 |
XMSM |
00485576581TRLO0.1.1 |
|
|
| |
392 |
1.920 |
EUR |
14:03:08 |
XMSM |
00485578085TRLO0.1.1 |
|
|
| |
24 |
1.924 |
EUR |
14:10:57 |
XMSM |
00485580396TRLO0.1.1 |
|
|
| |
1,122 |
1.924 |
EUR |
14:10:57 |
XMSM |
00485580397TRLO0.1.1 |
|
|
| |
141 |
1.918 |
EUR |
14:11:10 |
XMSM |
00485580478TRLO0.1.1 |
|
|
| |
401 |
1.924 |
EUR |
14:23:15 |
XMSM |
00485584769TRLO0.1.1 |
|
|
| |
4,409 |
1.924 |
EUR |
14:27:36 |
XMSM |
00485586540TRLO0.1.1 |
|
|
| |
573 |
1.924 |
EUR |
14:27:36 |
XMSM |
00485586542TRLO0.1.1 |
|
|
| |
573 |
1.924 |
EUR |
14:27:36 |
XMSM |
00485586543TRLO0.1.1 |
|
|
| |
1,146 |
1.924 |
EUR |
14:27:36 |
XMSM |
00485586541TRLO0.1.1 |
|
|
| |
559 |
1.920 |
EUR |
14:30:00 |
XMSM |
00485587744TRLO0.1.1 |
|
|
| |
14 |
1.922 |
EUR |
14:30:00 |
XMSM |
00485587745TRLO0.1.1 |
|
|
| |
528 |
1.922 |
EUR |
14:32:15 |
XMSM |
00485591063TRLO0.1.1 |
|
|
| |
1,146 |
1.922 |
EUR |
14:34:31 |
XMSM |
00485592644TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
14:36:52 |
XMSM |
00485594194TRLO0.1.1 |
|
|
| |
464 |
1.922 |
EUR |
14:38:51 |
XMSM |
00485595422TRLO0.1.1 |
|
|
| |
682 |
1.922 |
EUR |
14:38:51 |
XMSM |
00485595423TRLO0.1.1 |
|
|
| |
144 |
1.922 |
EUR |
14:47:05 |
XMSM |
00485600222TRLO0.1.1 |
|
|
| |
1,002 |
1.922 |
EUR |
14:47:08 |
XMSM |
00485600244TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
14:55:22 |
XMSM |
00485604463TRLO0.1.1 |
|
|
| |
1,191 |
1.922 |
EUR |
14:55:22 |
XMSM |
00485604462TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
14:55:22 |
XMSM |
00485604464TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
14:55:22 |
XMSM |
00485604465TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
14:55:22 |
XMSM |
00485604466TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
14:55:22 |
XMSM |
00485604467TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
14:55:22 |
XMSM |
00485604469TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
14:55:22 |
XMSM |
00485604470TRLO0.1.1 |
|
|
| |
426 |
1.918 |
EUR |
14:56:51 |
XMSM |
00485605152TRLO0.1.1 |
|
|
| |
297 |
1.918 |
EUR |
14:59:52 |
XMSM |
00485606766TRLO0.1.1 |
|
|
| |
43 |
1.918 |
EUR |
15:00:15 |
XMSM |
00485607488TRLO0.1.1 |
|
|
| |
276 |
1.918 |
EUR |
15:00:15 |
XMSM |
00485607487TRLO0.1.1 |
|
|
| |
389 |
1.918 |
EUR |
15:01:51 |
XMSM |
00485608408TRLO0.1.1 |
|
|
| |
341 |
1.922 |
EUR |
15:03:42 |
XMSM |
00485609419TRLO0.1.1 |
|
|
| |
1,093 |
1.922 |
EUR |
15:03:42 |
XMSM |
00485609418TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
15:05:51 |
XMSM |
00485610481TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
15:05:51 |
XMSM |
00485610482TRLO0.1.1 |
|
|
| |
387 |
1.924 |
EUR |
15:07:59 |
XMSM |
00485611487TRLO0.1.1 |
|
|
| |
186 |
1.924 |
EUR |
15:09:54 |
XMSM |
00485612383TRLO0.1.1 |
|
|
| |
201 |
1.924 |
EUR |
15:09:54 |
XMSM |
00485612382TRLO0.1.1 |
|
|
| |
372 |
1.924 |
EUR |
15:12:30 |
XMSM |
00485613688TRLO0.1.1 |
|
|
| |
573 |
1.924 |
EUR |
15:12:30 |
XMSM |
00485613687TRLO0.1.1 |
|
|
| |
573 |
1.924 |
EUR |
15:12:30 |
XMSM |
00485613689TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
15:12:49 |
XMSM |
00485613826TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
15:14:58 |
XMSM |
00485614762TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
15:17:10 |
XMSM |
00485615884TRLO0.1.1 |
|
|
| |
1,146 |
1.926 |
EUR |
15:26:30 |
XMSM |
00485620804TRLO0.1.1 |
|
|
| |
447 |
1.926 |
EUR |
15:26:34 |
XMSM |
00485620843TRLO0.1.1 |
|
|
| |
426 |
1.926 |
EUR |
15:26:34 |
XMSM |
00485620845TRLO0.1.1 |
|
|
| |
481 |
1.926 |
EUR |
15:26:34 |
XMSM |
00485620844TRLO0.1.1 |
|
|
| |
2,084 |
1.926 |
EUR |
15:26:34 |
XMSM |
00485620846TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
15:30:28 |
XMSM |
00485622856TRLO0.1.1 |
|
|
| |
287 |
1.922 |
EUR |
15:30:28 |
XMSM |
00485622858TRLO0.1.1 |
|
|
| |
573 |
1.922 |
EUR |
15:30:28 |
XMSM |
00485622857TRLO0.1.1 |
|
|
| |
227 |
1.922 |
EUR |
15:30:30 |
XMSM |
00485622879TRLO0.1.1 |
|
|
| |
59 |
1.922 |
EUR |
15:30:32 |
XMSM |
00485622904TRLO0.1.1 |
|
|
| |
426 |
1.926 |
EUR |
15:33:06 |
XMSM |
00485624511TRLO0.1.1 |
|
|
| |
356 |
1.926 |
EUR |
15:34:07 |
XMSM |
00485625146TRLO0.1.1 |
|
|
| |
147 |
1.926 |
EUR |
15:34:07 |
XMSM |
00485625147TRLO0.1.1 |
|
|
| |
217 |
1.926 |
EUR |
15:34:07 |
XMSM |
00485625148TRLO0.1.1 |
|
|
| |
492 |
1.926 |
EUR |
15:40:15 |
XMSM |
00485628450TRLO0.1.1 |
|
|
| |
573 |
1.926 |
EUR |
15:40:15 |
XMSM |
00485628451TRLO0.1.1 |
|
|
| |
573 |
1.926 |
EUR |
15:40:15 |
XMSM |
00485628452TRLO0.1.1 |
|
|
| |
81 |
1.926 |
EUR |
15:41:02 |
XMSM |
00485628846TRLO0.1.1 |
|
|
| |
106 |
1.926 |
EUR |
15:41:02 |
XMSM |
00485628848TRLO0.1.1 |
|
|
| |
340 |
1.926 |
EUR |
15:41:02 |
XMSM |
00485628847TRLO0.1.1 |
|
|
| |
328 |
1.926 |
EUR |
15:42:01 |
XMSM |
00485629540TRLO0.1.1 |
|
|
| |
127 |
1.926 |
EUR |
15:42:01 |
XMSM |
00485629541TRLO0.1.1 |
|
|
| |
245 |
1.926 |
EUR |
15:42:43 |
XMSM |
00485629949TRLO0.1.1 |
|
|
| |
297 |
1.926 |
EUR |
15:42:43 |
XMSM |
00485629948TRLO0.1.1 |
|
|
| |
149 |
1.926 |
EUR |
15:45:38 |
XMSM |
00485631981TRLO0.1.1 |
|
|
| |
127 |
1.926 |
EUR |
15:47:43 |
XMSM |
00485633509TRLO0.1.1 |
|
|
| |
286 |
1.926 |
EUR |
15:47:43 |
XMSM |
00485633508TRLO0.1.1 |
|
|
| |
287 |
1.926 |
EUR |
15:52:03 |
XMSM |
00485636383TRLO0.1.1 |
|
|
| |
216 |
1.926 |
EUR |
15:52:03 |
XMSM |
00485636384TRLO0.1.1 |
|
|
| |
387 |
1.930 |
EUR |
15:59:20 |
XMSM |
00485640475TRLO0.1.1 |
|
|
| |
573 |
1.930 |
EUR |
15:59:20 |
XMSM |
00485640477TRLO0.1.1 |
|
|
| |
573 |
1.930 |
EUR |
15:59:20 |
XMSM |
00485640478TRLO0.1.1 |
|
|
| |
3,408 |
1.930 |
EUR |
15:59:20 |
XMSM |
00485640476TRLO0.1.1 |
|
|
| |
573 |
1.930 |
EUR |
15:59:20 |
XMSM |
00485640479TRLO0.1.1 |
|
|
| |
573 |
1.930 |
EUR |
15:59:20 |
XMSM |
00485640480TRLO0.1.1 |
|
|
| |
573 |
1.930 |
EUR |
15:59:20 |
XMSM |
00485640481TRLO0.1.1 |
|
|
| |
542 |
1.930 |
EUR |
16:01:49 |
XMSM |
00485642437TRLO0.1.1 |
|
|
| |
468 |
1.932 |
EUR |
16:06:01 |
XMSM |
00485644910TRLO0.1.1 |
|
|
| |
231 |
1.932 |
EUR |
16:06:48 |
XMSM |
00485645296TRLO0.1.1 |
|
|
| |
105 |
1.932 |
EUR |
16:06:48 |
XMSM |
00485645297TRLO0.1.1 |
|
|
| |
342 |
1.932 |
EUR |
16:08:21 |
XMSM |
00485646376TRLO0.1.1 |
|
|
| |
470 |
1.932 |
EUR |
16:10:38 |
XMSM |
00485647469TRLO0.1.1 |
|
|
| |
35 |
1.932 |
EUR |
16:12:38 |
XMSM |
00485648523TRLO0.1.1 |
|
|
| |
99 |
1.932 |
EUR |
16:12:38 |
XMSM |
00485648524TRLO0.1.1 |
|
|
| |
573 |
1.932 |
EUR |
16:12:38 |
XMSM |
00485648525TRLO0.1.1 |
|
|
| |
573 |
1.932 |
EUR |
16:12:38 |
XMSM |
00485648526TRLO0.1.1 |
|
|
| |
573 |
1.932 |
EUR |
16:12:38 |
XMSM |
00485648527TRLO0.1.1 |
|
|
| |
573 |
1.932 |
EUR |
16:12:38 |
XMSM |
00485648528TRLO0.1.1 |
|
|
| |
573 |
1.932 |
EUR |
16:12:38 |
XMSM |
00485648529TRLO0.1.1 |
|
|
| |
573 |
1.932 |
EUR |
16:12:38 |
XMSM |
00485648530TRLO0.1.1 |
|
|
| |
573 |
1.932 |
EUR |
16:12:38 |
XMSM |
00485648531TRLO0.1.1 |
|
|
| |
115 |
1.934 |
EUR |
16:15:13 |
XMSM |
00485650114TRLO0.1.1 |
|
|
| |
408 |
1.934 |
EUR |
16:15:20 |
XMSM |
00485650174TRLO0.1.1 |
|
|
| |
573 |
1.934 |
EUR |
16:17:35 |
XMSM |
00485651517TRLO0.1.1 |
|
|
| |
623 |
1.934 |
EUR |
16:17:35 |
XMSM |
00485651516TRLO0.1.1 |
|
|
| |
2,234 |
1.934 |
EUR |
16:17:35 |
XMSM |
00485651515TRLO0.1.1 |
|
|
| |
573 |
1.934 |
EUR |
16:17:35 |
XMSM |
00485651518TRLO0.1.1 |
|
|
| |
491 |
1.930 |
EUR |
16:20:07 |
XMSM |
00485652993TRLO0.1.1 |
|
|
| |
1,331 |
1.930 |
EUR |
16:21:45 |
XMSM |
00485654044TRLO0.1.1 |
|
|
| |
1,387 |
1.932 |
EUR |
16:23:47 |
XMSM |
00485655083TRLO0.1.1 |
|
|
| |
561 |
1.930 |
EUR |
16:25:04 |
XMSM |
00485655862TRLO0.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.