| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 08 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
128,896 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 2.005 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.974 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9839 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 533,593,433 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
1,659 |
1.990 |
EUR |
9:13:51 |
XMSM |
00486184715TRLO1.1.1 |
|
|
| |
5,530 |
1.990 |
EUR |
9:13:51 |
XMSM |
00486184716TRLO1.1.1 |
|
|
| |
553 |
1.982 |
EUR |
9:18:30 |
XMSM |
00486185667TRLO1.1.1 |
|
|
| |
374 |
1.980 |
EUR |
9:32:20 |
XMSM |
00486189025TRLO1.1.1 |
|
|
| |
593 |
1.986 |
EUR |
9:36:26 |
XMSM |
00486190101TRLO1.1.1 |
|
|
| |
1,659 |
1.986 |
EUR |
9:36:26 |
XMSM |
00486190100TRLO1.1.1 |
|
|
| |
1,798 |
1.986 |
EUR |
9:36:26 |
XMSM |
00486190102TRLO1.1.1 |
|
|
| |
553 |
1.988 |
EUR |
9:39:16 |
XMSM |
00486190756TRLO1.1.1 |
|
|
| |
553 |
1.990 |
EUR |
9:41:24 |
XMSM |
00486191356TRLO1.1.1 |
|
|
| |
142 |
1.990 |
EUR |
9:44:07 |
XMSM |
00486191907TRLO1.1.1 |
|
|
| |
411 |
1.990 |
EUR |
9:44:07 |
XMSM |
00486191909TRLO1.1.1 |
|
|
| |
2,765 |
1.996 |
EUR |
10:00:06 |
XMSM |
00486195387TRLO1.1.1 |
|
|
| |
1,659 |
1.994 |
EUR |
10:02:00 |
XMSM |
00486195796TRLO1.1.1 |
|
|
| |
553 |
1.994 |
EUR |
10:04:07 |
XMSM |
00486196234TRLO1.1.1 |
|
|
| |
553 |
2.000 |
EUR |
10:06:32 |
XMSM |
00486196784TRLO1.1.1 |
|
|
| |
553 |
2.000 |
EUR |
10:08:55 |
XMSM |
00486197299TRLO1.1.1 |
|
|
| |
553 |
2.000 |
EUR |
10:12:10 |
XMSM |
00486197950TRLO1.1.1 |
|
|
| |
553 |
2.000 |
EUR |
10:15:20 |
XMSM |
00486198571TRLO1.1.1 |
|
|
| |
1,659 |
2.000 |
EUR |
10:39:05 |
XMSM |
00486203558TRLO1.1.1 |
|
|
| |
553 |
2.000 |
EUR |
10:39:05 |
XMSM |
00486203559TRLO1.1.1 |
|
|
| |
553 |
2.000 |
EUR |
10:39:05 |
XMSM |
00486203560TRLO1.1.1 |
|
|
| |
553 |
2.000 |
EUR |
10:39:05 |
XMSM |
00486203561TRLO1.1.1 |
|
|
| |
553 |
2.000 |
EUR |
10:39:05 |
XMSM |
00486203562TRLO1.1.1 |
|
|
| |
553 |
2.000 |
EUR |
10:39:05 |
XMSM |
00486203563TRLO1.1.1 |
|
|
| |
553 |
2.005 |
EUR |
10:42:03 |
XMSM |
00486204106TRLO1.1.1 |
|
|
| |
158 |
2.005 |
EUR |
10:44:48 |
XMSM |
00486204619TRLO1.1.1 |
|
|
| |
395 |
2.005 |
EUR |
10:44:48 |
XMSM |
00486204620TRLO1.1.1 |
|
|
| |
553 |
1.998 |
EUR |
10:47:33 |
XMSM |
00486205170TRLO1.1.1 |
|
|
| |
378 |
1.994 |
EUR |
10:54:20 |
XMSM |
00486207130TRLO1.1.1 |
|
|
| |
728 |
1.994 |
EUR |
10:54:20 |
XMSM |
00486207131TRLO1.1.1 |
|
|
| |
266 |
1.994 |
EUR |
10:56:20 |
XMSM |
00486208034TRLO1.1.1 |
|
|
| |
1,659 |
1.994 |
EUR |
11:04:54 |
XMSM |
00486210690TRLO1.1.1 |
|
|
| |
840 |
1.992 |
EUR |
11:06:42 |
XMSM |
00486211150TRLO1.1.1 |
|
|
| |
226 |
1.994 |
EUR |
11:09:29 |
XMSM |
00486211798TRLO1.1.1 |
|
|
| |
327 |
1.994 |
EUR |
11:09:29 |
XMSM |
00486211797TRLO1.1.1 |
|
|
| |
553 |
1.994 |
EUR |
11:12:15 |
XMSM |
00486212446TRLO1.1.1 |
|
|
| |
553 |
1.994 |
EUR |
11:15:02 |
XMSM |
00486212947TRLO1.1.1 |
|
|
| |
553 |
1.994 |
EUR |
11:17:54 |
XMSM |
00486213655TRLO1.1.1 |
|
|
| |
553 |
1.994 |
EUR |
11:20:41 |
XMSM |
00486214347TRLO1.1.1 |
|
|
| |
553 |
1.988 |
EUR |
11:23:29 |
XMSM |
00486215007TRLO1.1.1 |
|
|
| |
553 |
1.994 |
EUR |
11:33:26 |
XMSM |
00486217003TRLO1.1.1 |
|
|
| |
218 |
1.986 |
EUR |
11:33:47 |
XMSM |
00486217067TRLO1.1.1 |
|
|
| |
1,441 |
1.998 |
EUR |
11:43:33 |
XMSM |
00486219193TRLO1.1.1 |
|
|
| |
1,106 |
2.000 |
EUR |
11:45:47 |
XMSM |
00486219623TRLO1.1.1 |
|
|
| |
553 |
1.994 |
EUR |
11:57:03 |
XMSM |
00486221919TRLO1.1.1 |
|
|
| |
553 |
1.990 |
EUR |
12:19:20 |
XMSM |
00486227585TRLO1.1.1 |
|
|
| |
1,659 |
1.990 |
EUR |
12:19:20 |
XMSM |
00486227586TRLO1.1.1 |
|
|
| |
553 |
1.990 |
EUR |
12:19:20 |
XMSM |
00486227587TRLO1.1.1 |
|
|
| |
553 |
1.990 |
EUR |
12:19:20 |
XMSM |
00486227588TRLO1.1.1 |
|
|
| |
553 |
1.990 |
EUR |
12:19:20 |
XMSM |
00486227589TRLO1.1.1 |
|
|
| |
553 |
1.990 |
EUR |
12:19:20 |
XMSM |
00486227590TRLO1.1.1 |
|
|
| |
553 |
1.990 |
EUR |
12:19:20 |
XMSM |
00486227591TRLO1.1.1 |
|
|
| |
760 |
1.986 |
EUR |
12:29:45 |
XMSM |
00486229872TRLO1.1.1 |
|
|
| |
848 |
1.986 |
EUR |
12:38:33 |
XMSM |
00486231964TRLO1.1.1 |
|
|
| |
90 |
1.990 |
EUR |
12:42:35 |
XMSM |
00486232933TRLO1.1.1 |
|
|
| |
970 |
1.990 |
EUR |
12:42:35 |
XMSM |
00486232934TRLO1.1.1 |
|
|
| |
304 |
1.990 |
EUR |
12:42:35 |
XMSM |
00486232935TRLO1.1.1 |
|
|
| |
553 |
1.986 |
EUR |
12:42:35 |
XMSM |
00486232939TRLO1.1.1 |
|
|
| |
805 |
1.986 |
EUR |
12:44:56 |
XMSM |
00486233539TRLO1.1.1 |
|
|
| |
94 |
1.986 |
EUR |
12:49:53 |
XMSM |
00486234706TRLO1.1.1 |
|
|
| |
553 |
1.986 |
EUR |
12:49:53 |
XMSM |
00486234707TRLO1.1.1 |
|
|
| |
18 |
1.988 |
EUR |
12:52:07 |
XMSM |
00486235238TRLO1.1.1 |
|
|
| |
125 |
1.988 |
EUR |
12:52:07 |
XMSM |
00486235239TRLO1.1.1 |
|
|
| |
963 |
1.988 |
EUR |
12:52:07 |
XMSM |
00486235240TRLO1.1.1 |
|
|
| |
130 |
1.988 |
EUR |
12:54:47 |
XMSM |
00486235854TRLO1.1.1 |
|
|
| |
423 |
1.988 |
EUR |
12:54:47 |
XMSM |
00486235855TRLO1.1.1 |
|
|
| |
471 |
1.984 |
EUR |
13:00:23 |
XMSM |
00486237414TRLO1.1.1 |
|
|
| |
82 |
1.984 |
EUR |
13:00:24 |
XMSM |
00486237416TRLO1.1.1 |
|
|
| |
553 |
1.984 |
EUR |
13:02:28 |
XMSM |
00486238024TRLO1.1.1 |
|
|
| |
553 |
1.984 |
EUR |
13:04:33 |
XMSM |
00486238596TRLO1.1.1 |
|
|
| |
553 |
1.982 |
EUR |
13:06:22 |
XMSM |
00486239052TRLO1.1.1 |
|
|
| |
24 |
1.980 |
EUR |
13:09:26 |
XMSM |
00486239727TRLO1.1.1 |
|
|
| |
529 |
1.980 |
EUR |
13:12:41 |
XMSM |
00486240452TRLO1.1.1 |
|
|
| |
1,635 |
1.980 |
EUR |
13:12:41 |
XMSM |
00486240453TRLO1.1.1 |
|
|
| |
577 |
1.980 |
EUR |
13:16:07 |
XMSM |
00486241347TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
13:18:14 |
XMSM |
00486241908TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
13:20:33 |
XMSM |
00486242401TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
13:22:40 |
XMSM |
00486242870TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
13:24:47 |
XMSM |
00486243468TRLO1.1.1 |
|
|
| |
253 |
1.980 |
EUR |
13:27:18 |
XMSM |
00486243989TRLO1.1.1 |
|
|
| |
300 |
1.980 |
EUR |
13:27:18 |
XMSM |
00486243988TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
13:29:28 |
XMSM |
00486244444TRLO1.1.1 |
|
|
| |
113 |
1.980 |
EUR |
13:31:24 |
XMSM |
00486245022TRLO1.1.1 |
|
|
| |
440 |
1.980 |
EUR |
13:31:24 |
XMSM |
00486245023TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
13:33:40 |
XMSM |
00486245557TRLO1.1.1 |
|
|
| |
71 |
1.980 |
EUR |
13:35:56 |
XMSM |
00486246250TRLO1.1.1 |
|
|
| |
482 |
1.980 |
EUR |
13:35:56 |
XMSM |
00486246251TRLO1.1.1 |
|
|
| |
371 |
1.980 |
EUR |
13:37:58 |
XMSM |
00486246713TRLO1.1.1 |
|
|
| |
182 |
1.980 |
EUR |
13:37:58 |
XMSM |
00486246714TRLO1.1.1 |
|
|
| |
553 |
1.974 |
EUR |
13:57:54 |
XMSM |
00486252409TRLO1.1.1 |
|
|
| |
522 |
1.974 |
EUR |
13:57:54 |
XMSM |
00486252411TRLO1.1.1 |
|
|
| |
553 |
1.974 |
EUR |
13:57:54 |
XMSM |
00486252410TRLO1.1.1 |
|
|
| |
553 |
1.974 |
EUR |
13:57:54 |
XMSM |
00486252412TRLO1.1.1 |
|
|
| |
553 |
1.974 |
EUR |
13:57:54 |
XMSM |
00486252413TRLO1.1.1 |
|
|
| |
1,490 |
1.978 |
EUR |
14:00:20 |
XMSM |
00486253113TRLO1.1.1 |
|
|
| |
200 |
1.980 |
EUR |
14:00:20 |
XMSM |
00486253115TRLO1.1.1 |
|
|
| |
522 |
1.980 |
EUR |
14:00:20 |
XMSM |
00486253116TRLO1.1.1 |
|
|
| |
584 |
1.980 |
EUR |
14:00:20 |
XMSM |
00486253114TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
14:02:07 |
XMSM |
00486253635TRLO1.1.1 |
|
|
| |
553 |
1.978 |
EUR |
14:03:57 |
XMSM |
00486254144TRLO1.1.1 |
|
|
| |
174 |
1.980 |
EUR |
14:06:21 |
XMSM |
00486254840TRLO1.1.1 |
|
|
| |
379 |
1.980 |
EUR |
14:06:21 |
XMSM |
00486254841TRLO1.1.1 |
|
|
| |
573 |
1.980 |
EUR |
14:08:37 |
XMSM |
00486255592TRLO1.1.1 |
|
|
| |
533 |
1.980 |
EUR |
14:08:37 |
XMSM |
00486255593TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
14:10:18 |
XMSM |
00486256141TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
14:12:22 |
XMSM |
00486256795TRLO1.1.1 |
|
|
| |
236 |
1.976 |
EUR |
14:14:39 |
XMSM |
00486257567TRLO1.1.1 |
|
|
| |
317 |
1.976 |
EUR |
14:14:39 |
XMSM |
00486257568TRLO1.1.1 |
|
|
| |
513 |
1.980 |
EUR |
14:35:54 |
XMSM |
00486271822TRLO1.1.1 |
|
|
| |
40 |
1.980 |
EUR |
14:35:54 |
XMSM |
00486271823TRLO1.1.1 |
|
|
| |
7,189 |
1.980 |
EUR |
14:35:54 |
XMSM |
00486271824TRLO1.1.1 |
|
|
| |
171 |
1.978 |
EUR |
14:36:38 |
XMSM |
00486272733TRLO1.1.1 |
|
|
| |
382 |
1.978 |
EUR |
14:36:38 |
XMSM |
00486272734TRLO1.1.1 |
|
|
| |
1,100 |
1.978 |
EUR |
14:38:50 |
XMSM |
00486274718TRLO1.1.1 |
|
|
| |
34 |
1.978 |
EUR |
14:40:35 |
XMSM |
00486276911TRLO1.1.1 |
|
|
| |
466 |
1.978 |
EUR |
14:42:34 |
XMSM |
00486279055TRLO1.1.1 |
|
|
| |
553 |
1.982 |
EUR |
14:45:37 |
XMSM |
00486283976TRLO1.1.1 |
|
|
| |
553 |
1.982 |
EUR |
14:45:37 |
XMSM |
00486283978TRLO1.1.1 |
|
|
| |
1,165 |
1.982 |
EUR |
14:45:37 |
XMSM |
00486283977TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
14:58:17 |
XMSM |
00486297121TRLO1.1.1 |
|
|
| |
1,106 |
1.980 |
EUR |
14:58:17 |
XMSM |
00486297122TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
14:58:17 |
XMSM |
00486297123TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
14:58:17 |
XMSM |
00486297124TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
14:58:17 |
XMSM |
00486297125TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
14:58:17 |
XMSM |
00486297126TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
14:58:17 |
XMSM |
00486297127TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
14:58:17 |
XMSM |
00486297128TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
14:58:17 |
XMSM |
00486297129TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
14:58:17 |
XMSM |
00486297130TRLO1.1.1 |
|
|
| |
553 |
1.980 |
EUR |
14:58:17 |
XMSM |
00486297131TRLO1.1.1 |
|
|
| |
462 |
1.976 |
EUR |
14:59:10 |
XMSM |
00486297723TRLO1.1.1 |
|
|
| |
91 |
1.976 |
EUR |
14:59:31 |
XMSM |
00486298014TRLO1.1.1 |
|
|
| |
110 |
1.978 |
EUR |
15:09:40 |
XMSM |
00486306324TRLO1.1.1 |
|
|
| |
443 |
1.978 |
EUR |
15:09:40 |
XMSM |
00486306323TRLO1.1.1 |
|
|
| |
553 |
1.978 |
EUR |
15:10:16 |
XMSM |
00486306795TRLO1.1.1 |
|
|
| |
21 |
1.978 |
EUR |
15:11:17 |
XMSM |
00486307427TRLO1.1.1 |
|
|
| |
231 |
1.978 |
EUR |
15:11:17 |
XMSM |
00486307426TRLO1.1.1 |
|
|
| |
10 |
1.978 |
EUR |
15:11:17 |
XMSM |
00486307428TRLO1.1.1 |
|
|
| |
291 |
1.978 |
EUR |
15:11:17 |
XMSM |
00486307429TRLO1.1.1 |
|
|
| |
304 |
1.976 |
EUR |
15:11:17 |
XMSM |
00486307430TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:12:38 |
XMSM |
00486308400TRLO1.1.1 |
|
|
| |
249 |
1.976 |
EUR |
15:12:38 |
XMSM |
00486308401TRLO1.1.1 |
|
|
| |
345 |
1.976 |
EUR |
15:12:38 |
XMSM |
00486308402TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:12:38 |
XMSM |
00486308403TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:12:38 |
XMSM |
00486308404TRLO1.1.1 |
|
|
| |
208 |
1.976 |
EUR |
15:12:38 |
XMSM |
00486308405TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:12:38 |
XMSM |
00486308406TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:12:38 |
XMSM |
00486308407TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:12:38 |
XMSM |
00486308408TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:12:38 |
XMSM |
00486308409TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:16:09 |
XMSM |
00486310544TRLO1.1.1 |
|
|
| |
1,106 |
1.976 |
EUR |
15:16:09 |
XMSM |
00486310543TRLO1.1.1 |
|
|
| |
408 |
1.974 |
EUR |
15:17:07 |
XMSM |
00486311136TRLO1.1.1 |
|
|
| |
23 |
1.976 |
EUR |
15:19:47 |
XMSM |
00486313156TRLO1.1.1 |
|
|
| |
530 |
1.976 |
EUR |
15:19:47 |
XMSM |
00486313157TRLO1.1.1 |
|
|
| |
302 |
1.974 |
EUR |
15:19:47 |
XMSM |
00486313160TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:22:05 |
XMSM |
00486314630TRLO1.1.1 |
|
|
| |
214 |
1.978 |
EUR |
15:32:30 |
XMSM |
00486322803TRLO1.1.1 |
|
|
| |
892 |
1.978 |
EUR |
15:32:30 |
XMSM |
00486322804TRLO1.1.1 |
|
|
| |
650 |
1.978 |
EUR |
15:32:31 |
XMSM |
00486322822TRLO1.1.1 |
|
|
| |
2,600 |
1.978 |
EUR |
15:32:31 |
XMSM |
00486322823TRLO1.1.1 |
|
|
| |
104 |
1.978 |
EUR |
15:32:31 |
XMSM |
00486322824TRLO1.1.1 |
|
|
| |
553 |
1.978 |
EUR |
15:32:51 |
XMSM |
00486323063TRLO1.1.1 |
|
|
| |
913 |
1.978 |
EUR |
15:32:51 |
XMSM |
00486323064TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:33:32 |
XMSM |
00486323530TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:36:01 |
XMSM |
00486324978TRLO1.1.1 |
|
|
| |
87 |
1.976 |
EUR |
15:37:43 |
XMSM |
00486325968TRLO1.1.1 |
|
|
| |
1,019 |
1.976 |
EUR |
15:42:23 |
XMSM |
00486328694TRLO1.1.1 |
|
|
| |
8 |
1.976 |
EUR |
15:42:23 |
XMSM |
00486328695TRLO1.1.1 |
|
|
| |
545 |
1.976 |
EUR |
15:42:23 |
XMSM |
00486328698TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:42:23 |
XMSM |
00486328696TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:42:23 |
XMSM |
00486328697TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:42:23 |
XMSM |
00486328699TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
15:42:23 |
XMSM |
00486328700TRLO1.1.1 |
|
|
| |
652 |
1.976 |
EUR |
15:46:15 |
XMSM |
00486330846TRLO1.1.1 |
|
|
| |
129 |
1.976 |
EUR |
15:46:15 |
XMSM |
00486330847TRLO1.1.1 |
|
|
| |
325 |
1.976 |
EUR |
15:46:16 |
XMSM |
00486330854TRLO1.1.1 |
|
|
| |
553 |
1.978 |
EUR |
15:48:14 |
XMSM |
00486332075TRLO1.1.1 |
|
|
| |
269 |
1.974 |
EUR |
15:49:58 |
XMSM |
00486333089TRLO1.1.1 |
|
|
| |
50 |
1.976 |
EUR |
15:51:13 |
XMSM |
00486333864TRLO1.1.1 |
|
|
| |
219 |
1.978 |
EUR |
15:56:02 |
XMSM |
00486336784TRLO1.1.1 |
|
|
| |
334 |
1.978 |
EUR |
15:56:02 |
XMSM |
00486336783TRLO1.1.1 |
|
|
| |
78 |
1.978 |
EUR |
15:56:40 |
XMSM |
00486337045TRLO1.1.1 |
|
|
| |
475 |
1.978 |
EUR |
15:56:40 |
XMSM |
00486337046TRLO1.1.1 |
|
|
| |
398 |
1.978 |
EUR |
15:56:40 |
XMSM |
00486337048TRLO1.1.1 |
|
|
| |
750 |
1.978 |
EUR |
15:56:40 |
XMSM |
00486337047TRLO1.1.1 |
|
|
| |
171 |
1.978 |
EUR |
15:56:40 |
XMSM |
00486337050TRLO1.1.1 |
|
|
| |
746 |
1.978 |
EUR |
15:56:57 |
XMSM |
00486337164TRLO1.1.1 |
|
|
| |
1,115 |
1.978 |
EUR |
15:56:57 |
XMSM |
00486337165TRLO1.1.1 |
|
|
| |
372 |
1.978 |
EUR |
15:57:00 |
XMSM |
00486337183TRLO1.1.1 |
|
|
| |
544 |
1.978 |
EUR |
15:59:11 |
XMSM |
00486338431TRLO1.1.1 |
|
|
| |
9 |
1.978 |
EUR |
15:59:11 |
XMSM |
00486338432TRLO1.1.1 |
|
|
| |
553 |
1.978 |
EUR |
16:01:04 |
XMSM |
00486339711TRLO1.1.1 |
|
|
| |
105 |
1.978 |
EUR |
16:01:04 |
XMSM |
00486339712TRLO1.1.1 |
|
|
| |
609 |
1.978 |
EUR |
16:01:34 |
XMSM |
00486339962TRLO1.1.1 |
|
|
| |
553 |
1.982 |
EUR |
16:11:15 |
XMSM |
00486345493TRLO1.1.1 |
|
|
| |
5,922 |
1.982 |
EUR |
16:11:22 |
XMSM |
00486345551TRLO1.1.1 |
|
|
| |
424 |
1.976 |
EUR |
16:17:08 |
XMSM |
00486349525TRLO1.1.1 |
|
|
| |
129 |
1.976 |
EUR |
16:23:58 |
XMSM |
00486353879TRLO1.1.1 |
|
|
| |
235 |
1.976 |
EUR |
16:23:58 |
XMSM |
00486353881TRLO1.1.1 |
|
|
| |
553 |
1.976 |
EUR |
16:23:58 |
XMSM |
00486353880TRLO1.1.1 |
|
|
| |
318 |
1.976 |
EUR |
16:25:03 |
XMSM |
00486354593TRLO1.1.1 |
|
|
| |
85 |
1.976 |
EUR |
16:25:03 |
XMSM |
00486354594TRLO1.1.1 |
|
|
| |
1,621 |
1.976 |
EUR |
16:27:54 |
XMSM |
00486358371TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.