| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 09 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
128,429 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 2.000 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.978 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9882 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 533,465,004 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
17 |
1.988 |
EUR |
8:27:23 |
XMSM |
00486452144TRLO1.1.1 |
|
|
| |
646 |
1.988 |
EUR |
8:31:30 |
XMSM |
00486453334TRLO1.1.1 |
|
|
| |
1,694 |
1.992 |
EUR |
8:33:31 |
XMSM |
00486454004TRLO1.1.1 |
|
|
| |
568 |
1.988 |
EUR |
8:34:11 |
XMSM |
00486454285TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
8:41:36 |
XMSM |
00486455683TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
8:45:21 |
XMSM |
00486456435TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
8:47:28 |
XMSM |
00486456830TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
8:52:44 |
XMSM |
00486457712TRLO1.1.1 |
|
|
| |
41 |
1.984 |
EUR |
8:57:55 |
XMSM |
00486458695TRLO1.1.1 |
|
|
| |
40 |
1.984 |
EUR |
8:57:56 |
XMSM |
00486458697TRLO1.1.1 |
|
|
| |
504 |
1.984 |
EUR |
8:57:56 |
XMSM |
00486458696TRLO1.1.1 |
|
|
| |
585 |
1.982 |
EUR |
9:04:25 |
XMSM |
00486459718TRLO1.1.1 |
|
|
| |
585 |
1.980 |
EUR |
9:05:59 |
XMSM |
00486460074TRLO1.1.1 |
|
|
| |
506 |
1.982 |
EUR |
9:11:53 |
XMSM |
00486461146TRLO1.1.1 |
|
|
| |
7 |
1.982 |
EUR |
9:11:53 |
XMSM |
00486461149TRLO1.1.1 |
|
|
| |
547 |
1.982 |
EUR |
9:11:53 |
XMSM |
00486461150TRLO1.1.1 |
|
|
| |
651 |
1.982 |
EUR |
9:11:53 |
XMSM |
00486461148TRLO1.1.1 |
|
|
| |
44 |
1.982 |
EUR |
9:11:54 |
XMSM |
00486461151TRLO1.1.1 |
|
|
| |
585 |
1.982 |
EUR |
9:14:03 |
XMSM |
00486461620TRLO1.1.1 |
|
|
| |
467 |
1.986 |
EUR |
9:52:45 |
XMSM |
00486469124TRLO1.1.1 |
|
|
| |
1,755 |
1.986 |
EUR |
9:52:45 |
XMSM |
00486469123TRLO1.1.1 |
|
|
| |
33 |
1.986 |
EUR |
9:52:45 |
XMSM |
00486469126TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
9:52:45 |
XMSM |
00486469127TRLO1.1.1 |
|
|
| |
4,400 |
1.986 |
EUR |
9:52:45 |
XMSM |
00486469125TRLO1.1.1 |
|
|
| |
365 |
1.986 |
EUR |
9:52:45 |
XMSM |
00486469128TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
9:52:45 |
XMSM |
00486469129TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
9:52:45 |
XMSM |
00486469130TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
9:52:45 |
XMSM |
00486469131TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
9:52:45 |
XMSM |
00486469132TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
9:52:45 |
XMSM |
00486469133TRLO1.1.1 |
|
|
| |
552 |
1.984 |
EUR |
9:55:11 |
XMSM |
00486469644TRLO1.1.1 |
|
|
| |
33 |
1.984 |
EUR |
9:55:11 |
XMSM |
00486469645TRLO1.1.1 |
|
|
| |
27 |
1.984 |
EUR |
9:56:57 |
XMSM |
00486470161TRLO1.1.1 |
|
|
| |
558 |
1.984 |
EUR |
9:56:57 |
XMSM |
00486470160TRLO1.1.1 |
|
|
| |
155 |
1.984 |
EUR |
9:58:29 |
XMSM |
00486470400TRLO1.1.1 |
|
|
| |
1,015 |
1.988 |
EUR |
10:00:45 |
XMSM |
00486471250TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
10:03:30 |
XMSM |
00486471595TRLO1.1.1 |
|
|
| |
120 |
1.988 |
EUR |
10:06:25 |
XMSM |
00486472170TRLO1.1.1 |
|
|
| |
465 |
1.988 |
EUR |
10:06:25 |
XMSM |
00486472171TRLO1.1.1 |
|
|
| |
448 |
1.988 |
EUR |
10:09:16 |
XMSM |
00486472655TRLO1.1.1 |
|
|
| |
137 |
1.988 |
EUR |
10:09:16 |
XMSM |
00486472656TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
10:12:11 |
XMSM |
00486473077TRLO1.1.1 |
|
|
| |
278 |
1.988 |
EUR |
10:15:07 |
XMSM |
00486473619TRLO1.1.1 |
|
|
| |
307 |
1.988 |
EUR |
10:15:07 |
XMSM |
00486473620TRLO1.1.1 |
|
|
| |
283 |
1.988 |
EUR |
10:17:59 |
XMSM |
00486474206TRLO1.1.1 |
|
|
| |
302 |
1.988 |
EUR |
10:17:59 |
XMSM |
00486474205TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
10:20:51 |
XMSM |
00486474842TRLO1.1.1 |
|
|
| |
52 |
1.988 |
EUR |
10:23:41 |
XMSM |
00486475439TRLO1.1.1 |
|
|
| |
533 |
1.988 |
EUR |
10:23:41 |
XMSM |
00486475440TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
10:26:38 |
XMSM |
00486476046TRLO1.1.1 |
|
|
| |
165 |
1.986 |
EUR |
10:29:30 |
XMSM |
00486476570TRLO1.1.1 |
|
|
| |
287 |
1.986 |
EUR |
10:29:30 |
XMSM |
00486476571TRLO1.1.1 |
|
|
| |
65 |
1.986 |
EUR |
10:29:32 |
XMSM |
00486476574TRLO1.1.1 |
|
|
| |
68 |
1.986 |
EUR |
10:31:24 |
XMSM |
00486476964TRLO1.1.1 |
|
|
| |
585 |
1.982 |
EUR |
10:33:31 |
XMSM |
00486477359TRLO1.1.1 |
|
|
| |
585 |
1.982 |
EUR |
10:35:30 |
XMSM |
00486477724TRLO1.1.1 |
|
|
| |
585 |
1.982 |
EUR |
10:37:42 |
XMSM |
00486478069TRLO1.1.1 |
|
|
| |
433 |
1.980 |
EUR |
10:39:30 |
XMSM |
00486478405TRLO1.1.1 |
|
|
| |
152 |
1.980 |
EUR |
10:39:30 |
XMSM |
00486478406TRLO1.1.1 |
|
|
| |
275 |
1.980 |
EUR |
10:41:45 |
XMSM |
00486478786TRLO1.1.1 |
|
|
| |
310 |
1.980 |
EUR |
10:41:45 |
XMSM |
00486478785TRLO1.1.1 |
|
|
| |
81 |
1.980 |
EUR |
10:44:20 |
XMSM |
00486479354TRLO1.1.1 |
|
|
| |
116 |
1.980 |
EUR |
10:44:20 |
XMSM |
00486479355TRLO1.1.1 |
|
|
| |
338 |
1.980 |
EUR |
10:44:20 |
XMSM |
00486479356TRLO1.1.1 |
|
|
| |
50 |
1.980 |
EUR |
10:44:20 |
XMSM |
00486479357TRLO1.1.1 |
|
|
| |
585 |
1.978 |
EUR |
10:46:26 |
XMSM |
00486479684TRLO1.1.1 |
|
|
| |
567 |
1.978 |
EUR |
10:50:40 |
XMSM |
00486480811TRLO1.1.1 |
|
|
| |
292 |
1.978 |
EUR |
10:56:19 |
XMSM |
00486484104TRLO1.1.1 |
|
|
| |
311 |
1.978 |
EUR |
10:56:19 |
XMSM |
00486484105TRLO1.1.1 |
|
|
| |
163 |
1.978 |
EUR |
10:56:19 |
XMSM |
00486484106TRLO1.1.1 |
|
|
| |
1,091 |
1.986 |
EUR |
11:07:15 |
XMSM |
00486486562TRLO1.1.1 |
|
|
| |
1,671 |
1.986 |
EUR |
11:07:15 |
XMSM |
00486486563TRLO1.1.1 |
|
|
| |
1,170 |
1.982 |
EUR |
11:24:13 |
XMSM |
00486490043TRLO1.1.1 |
|
|
| |
507 |
1.984 |
EUR |
11:24:13 |
XMSM |
00486490045TRLO1.1.1 |
|
|
| |
810 |
1.984 |
EUR |
11:24:13 |
XMSM |
00486490044TRLO1.1.1 |
|
|
| |
2,193 |
1.982 |
EUR |
11:24:37 |
XMSM |
00486490134TRLO1.1.1 |
|
|
| |
171 |
1.984 |
EUR |
11:51:47 |
XMSM |
00486495563TRLO1.1.1 |
|
|
| |
867 |
1.984 |
EUR |
11:51:47 |
XMSM |
00486495564TRLO1.1.1 |
|
|
| |
1,100 |
1.984 |
EUR |
11:51:47 |
XMSM |
00486495565TRLO1.1.1 |
|
|
| |
2,824 |
1.984 |
EUR |
11:51:47 |
XMSM |
00486495566TRLO1.1.1 |
|
|
| |
129 |
1.984 |
EUR |
11:51:47 |
XMSM |
00486495568TRLO1.1.1 |
|
|
| |
303 |
1.984 |
EUR |
11:51:47 |
XMSM |
00486495567TRLO1.1.1 |
|
|
| |
456 |
1.984 |
EUR |
11:51:47 |
XMSM |
00486495571TRLO1.1.1 |
|
|
| |
561 |
1.984 |
EUR |
11:51:47 |
XMSM |
00486495570TRLO1.1.1 |
|
|
| |
585 |
1.984 |
EUR |
11:51:47 |
XMSM |
00486495569TRLO1.1.1 |
|
|
| |
24 |
1.984 |
EUR |
11:51:47 |
XMSM |
00486495572TRLO1.1.1 |
|
|
| |
585 |
1.992 |
EUR |
12:02:26 |
XMSM |
00486498034TRLO1.1.1 |
|
|
| |
585 |
1.992 |
EUR |
12:07:11 |
XMSM |
00486499043TRLO1.1.1 |
|
|
| |
140 |
1.992 |
EUR |
12:07:11 |
XMSM |
00486499047TRLO1.1.1 |
|
|
| |
445 |
1.992 |
EUR |
12:07:11 |
XMSM |
00486499045TRLO1.1.1 |
|
|
| |
515 |
1.992 |
EUR |
12:07:11 |
XMSM |
00486499044TRLO1.1.1 |
|
|
| |
655 |
1.992 |
EUR |
12:07:11 |
XMSM |
00486499046TRLO1.1.1 |
|
|
| |
363 |
1.992 |
EUR |
12:10:02 |
XMSM |
00486499592TRLO1.1.1 |
|
|
| |
222 |
1.992 |
EUR |
12:10:02 |
XMSM |
00486499593TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
12:13:42 |
XMSM |
00486500342TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
12:17:23 |
XMSM |
00486500958TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
12:21:05 |
XMSM |
00486501751TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
12:24:52 |
XMSM |
00486502474TRLO1.1.1 |
|
|
| |
127 |
1.988 |
EUR |
12:28:31 |
XMSM |
00486503110TRLO1.1.1 |
|
|
| |
267 |
1.990 |
EUR |
13:07:00 |
XMSM |
00486510988TRLO1.1.1 |
|
|
| |
634 |
1.994 |
EUR |
13:37:41 |
XMSM |
00486519245TRLO1.1.1 |
|
|
| |
1,170 |
1.996 |
EUR |
13:40:33 |
XMSM |
00486519909TRLO1.1.1 |
|
|
| |
252 |
1.996 |
EUR |
13:40:33 |
XMSM |
00486519910TRLO1.1.1 |
|
|
| |
7,260 |
1.996 |
EUR |
13:40:33 |
XMSM |
00486519911TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
13:40:33 |
XMSM |
00486519913TRLO1.1.1 |
|
|
| |
3,745 |
1.996 |
EUR |
13:40:33 |
XMSM |
00486519912TRLO1.1.1 |
|
|
| |
537 |
1.996 |
EUR |
13:43:21 |
XMSM |
00486520679TRLO1.1.1 |
|
|
| |
48 |
1.996 |
EUR |
13:43:21 |
XMSM |
00486520681TRLO1.1.1 |
|
|
| |
199 |
1.996 |
EUR |
13:46:25 |
XMSM |
00486521573TRLO1.1.1 |
|
|
| |
12 |
1.998 |
EUR |
13:48:41 |
XMSM |
00486522163TRLO1.1.1 |
|
|
| |
6 |
1.998 |
EUR |
13:48:42 |
XMSM |
00486522164TRLO1.1.1 |
|
|
| |
585 |
2.000 |
EUR |
13:56:51 |
XMSM |
00486524196TRLO1.1.1 |
|
|
| |
585 |
2.000 |
EUR |
13:56:51 |
XMSM |
00486524198TRLO1.1.1 |
|
|
| |
953 |
2.000 |
EUR |
13:56:51 |
XMSM |
00486524197TRLO1.1.1 |
|
|
| |
1,170 |
1.998 |
EUR |
13:59:04 |
XMSM |
00486524742TRLO1.1.1 |
|
|
| |
585 |
1.998 |
EUR |
14:01:03 |
XMSM |
00486525350TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:03:38 |
XMSM |
00486526163TRLO1.1.1 |
|
|
| |
217 |
1.996 |
EUR |
14:05:56 |
XMSM |
00486527295TRLO1.1.1 |
|
|
| |
368 |
1.996 |
EUR |
14:05:56 |
XMSM |
00486527296TRLO1.1.1 |
|
|
| |
1,170 |
1.996 |
EUR |
14:10:30 |
XMSM |
00486528739TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:10:30 |
XMSM |
00486528740TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:35:29 |
XMSM |
00486542021TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:35:29 |
XMSM |
00486542022TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:35:29 |
XMSM |
00486542023TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:35:29 |
XMSM |
00486542024TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:35:29 |
XMSM |
00486542025TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:35:29 |
XMSM |
00486542026TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:35:29 |
XMSM |
00486542027TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:35:29 |
XMSM |
00486542028TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:35:29 |
XMSM |
00486542029TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:35:29 |
XMSM |
00486542030TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:35:29 |
XMSM |
00486542031TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:35:29 |
XMSM |
00486542032TRLO1.1.1 |
|
|
| |
585 |
1.996 |
EUR |
14:35:29 |
XMSM |
00486542033TRLO1.1.1 |
|
|
| |
229 |
1.992 |
EUR |
14:37:31 |
XMSM |
00486544211TRLO1.1.1 |
|
|
| |
543 |
1.992 |
EUR |
14:37:31 |
XMSM |
00486544210TRLO1.1.1 |
|
|
| |
398 |
1.992 |
EUR |
14:37:34 |
XMSM |
00486544234TRLO1.1.1 |
|
|
| |
521 |
1.992 |
EUR |
14:40:09 |
XMSM |
00486546317TRLO1.1.1 |
|
|
| |
64 |
1.992 |
EUR |
14:40:09 |
XMSM |
00486546318TRLO1.1.1 |
|
|
| |
3 |
1.992 |
EUR |
14:42:22 |
XMSM |
00486548968TRLO1.1.1 |
|
|
| |
209 |
1.992 |
EUR |
14:42:22 |
XMSM |
00486548970TRLO1.1.1 |
|
|
| |
373 |
1.992 |
EUR |
14:42:22 |
XMSM |
00486548969TRLO1.1.1 |
|
|
| |
239 |
1.988 |
EUR |
14:42:22 |
XMSM |
00486548971TRLO1.1.1 |
|
|
| |
132 |
1.988 |
EUR |
14:43:21 |
XMSM |
00486549934TRLO1.1.1 |
|
|
| |
214 |
1.988 |
EUR |
14:43:21 |
XMSM |
00486549933TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
14:43:21 |
XMSM |
00486549935TRLO1.1.1 |
|
|
| |
585 |
1.984 |
EUR |
14:45:30 |
XMSM |
00486551626TRLO1.1.1 |
|
|
| |
2,340 |
1.986 |
EUR |
14:59:48 |
XMSM |
00486565160TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
14:59:48 |
XMSM |
00486565161TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
14:59:48 |
XMSM |
00486565162TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
14:59:48 |
XMSM |
00486565163TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
14:59:48 |
XMSM |
00486565164TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
14:59:48 |
XMSM |
00486565165TRLO1.1.1 |
|
|
| |
351 |
1.986 |
EUR |
15:02:09 |
XMSM |
00486567925TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
15:04:19 |
XMSM |
00486572451TRLO1.1.1 |
|
|
| |
293 |
1.986 |
EUR |
15:09:24 |
XMSM |
00486581660TRLO1.1.1 |
|
|
| |
292 |
1.986 |
EUR |
15:10:51 |
XMSM |
00486583411TRLO1.1.1 |
|
|
| |
585 |
1.986 |
EUR |
15:10:51 |
XMSM |
00486583410TRLO1.1.1 |
|
|
| |
1,404 |
1.986 |
EUR |
15:10:51 |
XMSM |
00486583412TRLO1.1.1 |
|
|
| |
113 |
1.986 |
EUR |
15:10:51 |
XMSM |
00486583413TRLO1.1.1 |
|
|
| |
472 |
1.986 |
EUR |
15:10:52 |
XMSM |
00486583420TRLO1.1.1 |
|
|
| |
158 |
1.986 |
EUR |
15:10:52 |
XMSM |
00486583421TRLO1.1.1 |
|
|
| |
2,182 |
1.988 |
EUR |
15:29:30 |
XMSM |
00486598699TRLO1.1.1 |
|
|
| |
576 |
1.988 |
EUR |
15:29:30 |
XMSM |
00486598700TRLO1.1.1 |
|
|
| |
9 |
1.988 |
EUR |
15:29:30 |
XMSM |
00486598702TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
15:29:30 |
XMSM |
00486598703TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
15:29:30 |
XMSM |
00486598704TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
15:29:30 |
XMSM |
00486598705TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
15:29:30 |
XMSM |
00486598706TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
15:29:30 |
XMSM |
00486598707TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
15:29:30 |
XMSM |
00486598708TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
15:29:30 |
XMSM |
00486598709TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
15:29:30 |
XMSM |
00486598710TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
15:29:30 |
XMSM |
00486598711TRLO1.1.1 |
|
|
| |
585 |
1.988 |
EUR |
15:29:30 |
XMSM |
00486598712TRLO1.1.1 |
|
|
| |
585 |
1.984 |
EUR |
15:31:20 |
XMSM |
00486600198TRLO1.1.1 |
|
|
| |
28 |
1.984 |
EUR |
15:33:15 |
XMSM |
00486602047TRLO1.1.1 |
|
|
| |
311 |
1.984 |
EUR |
15:34:57 |
XMSM |
00486603479TRLO1.1.1 |
|
|
| |
246 |
1.984 |
EUR |
15:34:57 |
XMSM |
00486603480TRLO1.1.1 |
|
|
| |
585 |
1.984 |
EUR |
15:34:57 |
XMSM |
00486603481TRLO1.1.1 |
|
|
| |
418 |
1.984 |
EUR |
15:35:03 |
XMSM |
00486603614TRLO1.1.1 |
|
|
| |
141 |
1.986 |
EUR |
15:54:52 |
XMSM |
00486619797TRLO1.1.1 |
|
|
| |
71 |
1.986 |
EUR |
15:54:52 |
XMSM |
00486619798TRLO1.1.1 |
|
|
| |
3,737 |
1.988 |
EUR |
15:55:05 |
XMSM |
00486620027TRLO1.1.1 |
|
|
| |
4,993 |
1.988 |
EUR |
15:55:05 |
XMSM |
00486620026TRLO1.1.1 |
|
|
| |
28 |
1.988 |
EUR |
15:56:55 |
XMSM |
00486621381TRLO1.1.1 |
|
|
| |
557 |
1.988 |
EUR |
15:56:55 |
XMSM |
00486621382TRLO1.1.1 |
|
|
| |
335 |
1.988 |
EUR |
15:58:42 |
XMSM |
00486622761TRLO1.1.1 |
|
|
| |
250 |
1.988 |
EUR |
15:58:42 |
XMSM |
00486622762TRLO1.1.1 |
|
|
| |
134 |
1.988 |
EUR |
16:00:34 |
XMSM |
00486624311TRLO1.1.1 |
|
|
| |
451 |
1.988 |
EUR |
16:00:34 |
XMSM |
00486624312TRLO1.1.1 |
|
|
| |
585 |
1.984 |
EUR |
16:01:05 |
XMSM |
00486624748TRLO1.1.1 |
|
|
| |
585 |
1.982 |
EUR |
16:03:05 |
XMSM |
00486626008TRLO1.1.1 |
|
|
| |
585 |
1.982 |
EUR |
16:04:56 |
XMSM |
00486627039TRLO1.1.1 |
|
|
| |
585 |
1.982 |
EUR |
16:04:56 |
XMSM |
00486627042TRLO1.1.1 |
|
|
| |
585 |
1.982 |
EUR |
16:09:31 |
XMSM |
00486629964TRLO1.1.1 |
|
|
| |
585 |
1.982 |
EUR |
16:09:31 |
XMSM |
00486629966TRLO1.1.1 |
|
|
| |
1,755 |
1.982 |
EUR |
16:09:31 |
XMSM |
00486629965TRLO1.1.1 |
|
|
| |
164 |
1.982 |
EUR |
16:09:31 |
XMSM |
00486629967TRLO1.1.1 |
|
|
| |
421 |
1.982 |
EUR |
16:09:32 |
XMSM |
00486629975TRLO1.1.1 |
|
|
| |
585 |
1.982 |
EUR |
16:09:32 |
XMSM |
00486629976TRLO1.1.1 |
|
|
| |
90 |
1.982 |
EUR |
16:26:57 |
XMSM |
00486643924TRLO1.1.1 |
|
|
| |
901 |
1.984 |
EUR |
16:26:57 |
XMSM |
00486643926TRLO1.1.1 |
|
|
| |
2,033 |
1.984 |
EUR |
16:26:57 |
XMSM |
00486643925TRLO1.1.1 |
|
|
| |
258 |
1.982 |
EUR |
16:27:50 |
XMSM |
00486644562TRLO1.1.1 |
|
|
| |
542 |
1.982 |
EUR |
16:27:50 |
XMSM |
00486644565TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.