| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 15 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
124,897 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.958 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.920 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9400 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 532,982,842 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
625 |
1.952 |
EUR |
8:32:19 |
XMSM |
00487619794TRLO1.1.1 |
|
|
| |
42 |
1.952 |
EUR |
8:32:19 |
XMSM |
00487619796TRLO1.1.1 |
|
|
| |
471 |
1.952 |
EUR |
8:32:19 |
XMSM |
00487619797TRLO1.1.1 |
|
|
| |
1,362 |
1.952 |
EUR |
8:32:19 |
XMSM |
00487619795TRLO1.1.1 |
|
|
| |
68 |
1.958 |
EUR |
8:50:27 |
XMSM |
00487629553TRLO1.1.1 |
|
|
| |
940 |
1.958 |
EUR |
8:50:27 |
XMSM |
00487629554TRLO1.1.1 |
|
|
| |
867 |
1.958 |
EUR |
8:50:27 |
XMSM |
00487629555TRLO1.1.1 |
|
|
| |
290 |
1.948 |
EUR |
8:54:32 |
XMSM |
00487631552TRLO1.1.1 |
|
|
| |
335 |
1.948 |
EUR |
8:54:32 |
XMSM |
00487631551TRLO1.1.1 |
|
|
| |
44 |
1.948 |
EUR |
9:00:18 |
XMSM |
00487634780TRLO1.1.1 |
|
|
| |
111 |
1.948 |
EUR |
9:01:02 |
XMSM |
00487635218TRLO1.1.1 |
|
|
| |
111 |
1.948 |
EUR |
9:01:02 |
XMSM |
00487635221TRLO1.1.1 |
|
|
| |
359 |
1.948 |
EUR |
9:02:01 |
XMSM |
00487635900TRLO1.1.1 |
|
|
| |
360 |
1.956 |
EUR |
9:16:41 |
XMSM |
00487644221TRLO1.1.1 |
|
|
| |
555 |
1.956 |
EUR |
9:16:41 |
XMSM |
00487644222TRLO1.1.1 |
|
|
| |
168 |
1.956 |
EUR |
9:16:41 |
XMSM |
00487644223TRLO1.1.1 |
|
|
| |
7 |
1.956 |
EUR |
9:16:41 |
XMSM |
00487644225TRLO1.1.1 |
|
|
| |
37 |
1.956 |
EUR |
9:16:41 |
XMSM |
00487644224TRLO1.1.1 |
|
|
| |
37 |
1.956 |
EUR |
9:16:41 |
XMSM |
00487644226TRLO1.1.1 |
|
|
| |
274 |
1.956 |
EUR |
9:16:42 |
XMSM |
00487644233TRLO1.1.1 |
|
|
| |
175 |
1.956 |
EUR |
9:30:29 |
XMSM |
00487652226TRLO1.1.1 |
|
|
| |
262 |
1.956 |
EUR |
9:30:29 |
XMSM |
00487652227TRLO1.1.1 |
|
|
| |
625 |
1.956 |
EUR |
9:30:29 |
XMSM |
00487652228TRLO1.1.1 |
|
|
| |
625 |
1.956 |
EUR |
9:30:29 |
XMSM |
00487652229TRLO1.1.1 |
|
|
| |
625 |
1.956 |
EUR |
9:30:29 |
XMSM |
00487652231TRLO1.1.1 |
|
|
| |
625 |
1.956 |
EUR |
9:30:29 |
XMSM |
00487652232TRLO1.1.1 |
|
|
| |
1,250 |
1.956 |
EUR |
9:30:29 |
XMSM |
00487652230TRLO1.1.1 |
|
|
| |
1,250 |
1.954 |
EUR |
9:32:38 |
XMSM |
00487653496TRLO1.1.1 |
|
|
| |
334 |
1.954 |
EUR |
9:34:37 |
XMSM |
00487654578TRLO1.1.1 |
|
|
| |
291 |
1.954 |
EUR |
9:35:15 |
XMSM |
00487654922TRLO1.1.1 |
|
|
| |
334 |
1.954 |
EUR |
9:37:47 |
XMSM |
00487656432TRLO1.1.1 |
|
|
| |
291 |
1.954 |
EUR |
9:37:47 |
XMSM |
00487656433TRLO1.1.1 |
|
|
| |
17 |
1.954 |
EUR |
9:39:51 |
XMSM |
00487657475TRLO1.1.1 |
|
|
| |
608 |
1.954 |
EUR |
9:39:51 |
XMSM |
00487657474TRLO1.1.1 |
|
|
| |
282 |
1.954 |
EUR |
9:42:08 |
XMSM |
00487658687TRLO1.1.1 |
|
|
| |
343 |
1.954 |
EUR |
9:42:08 |
XMSM |
00487658688TRLO1.1.1 |
|
|
| |
625 |
1.954 |
EUR |
9:44:16 |
XMSM |
00487659922TRLO1.1.1 |
|
|
| |
625 |
1.954 |
EUR |
9:46:28 |
XMSM |
00487661321TRLO1.1.1 |
|
|
| |
625 |
1.954 |
EUR |
9:48:10 |
XMSM |
00487662313TRLO1.1.1 |
|
|
| |
625 |
1.954 |
EUR |
9:50:51 |
XMSM |
00487663935TRLO1.1.1 |
|
|
| |
625 |
1.954 |
EUR |
9:53:23 |
XMSM |
00487665415TRLO1.1.1 |
|
|
| |
336 |
1.954 |
EUR |
9:55:51 |
XMSM |
00487666944TRLO1.1.1 |
|
|
| |
1,539 |
1.954 |
EUR |
9:59:57 |
XMSM |
00487669410TRLO1.1.1 |
|
|
| |
625 |
1.954 |
EUR |
10:02:31 |
XMSM |
00487671122TRLO1.1.1 |
|
|
| |
358 |
1.948 |
EUR |
10:06:44 |
XMSM |
00487673978TRLO1.1.1 |
|
|
| |
91 |
1.952 |
EUR |
10:19:45 |
XMSM |
00487681602TRLO1.1.1 |
|
|
| |
93 |
1.952 |
EUR |
10:19:45 |
XMSM |
00487681604TRLO1.1.1 |
|
|
| |
860 |
1.952 |
EUR |
10:19:45 |
XMSM |
00487681603TRLO1.1.1 |
|
|
| |
831 |
1.952 |
EUR |
10:19:45 |
XMSM |
00487681605TRLO1.1.1 |
|
|
| |
892 |
1.952 |
EUR |
10:21:40 |
XMSM |
00487682795TRLO1.1.1 |
|
|
| |
625 |
1.952 |
EUR |
10:23:55 |
XMSM |
00487684140TRLO1.1.1 |
|
|
| |
625 |
1.952 |
EUR |
10:26:19 |
XMSM |
00487685447TRLO1.1.1 |
|
|
| |
290 |
1.952 |
EUR |
10:29:26 |
XMSM |
00487687311TRLO1.1.1 |
|
|
| |
335 |
1.952 |
EUR |
10:29:26 |
XMSM |
00487687312TRLO1.1.1 |
|
|
| |
249 |
1.950 |
EUR |
10:32:12 |
XMSM |
00487689857TRLO1.1.1 |
|
|
| |
376 |
1.950 |
EUR |
10:32:12 |
XMSM |
00487689858TRLO1.1.1 |
|
|
| |
5 |
1.950 |
EUR |
10:34:55 |
XMSM |
00487691959TRLO1.1.1 |
|
|
| |
246 |
1.950 |
EUR |
10:34:55 |
XMSM |
00487691960TRLO1.1.1 |
|
|
| |
374 |
1.950 |
EUR |
10:34:55 |
XMSM |
00487691958TRLO1.1.1 |
|
|
| |
625 |
1.950 |
EUR |
10:37:40 |
XMSM |
00487694091TRLO1.1.1 |
|
|
| |
290 |
1.950 |
EUR |
10:40:23 |
XMSM |
00487697328TRLO1.1.1 |
|
|
| |
335 |
1.950 |
EUR |
10:40:23 |
XMSM |
00487697329TRLO1.1.1 |
|
|
| |
367 |
1.950 |
EUR |
10:43:04 |
XMSM |
00487700213TRLO1.1.1 |
|
|
| |
258 |
1.950 |
EUR |
10:43:04 |
XMSM |
00487700214TRLO1.1.1 |
|
|
| |
387 |
1.950 |
EUR |
10:45:53 |
XMSM |
00487703281TRLO1.1.1 |
|
|
| |
238 |
1.950 |
EUR |
10:45:53 |
XMSM |
00487703282TRLO1.1.1 |
|
|
| |
625 |
1.950 |
EUR |
10:48:37 |
XMSM |
00487705958TRLO1.1.1 |
|
|
| |
214 |
1.950 |
EUR |
10:51:19 |
XMSM |
00487708865TRLO1.1.1 |
|
|
| |
411 |
1.950 |
EUR |
10:51:19 |
XMSM |
00487708866TRLO1.1.1 |
|
|
| |
302 |
1.950 |
EUR |
10:54:00 |
XMSM |
00487711213TRLO1.1.1 |
|
|
| |
323 |
1.950 |
EUR |
10:54:00 |
XMSM |
00487711214TRLO1.1.1 |
|
|
| |
625 |
1.950 |
EUR |
10:56:41 |
XMSM |
00487713621TRLO1.1.1 |
|
|
| |
401 |
1.950 |
EUR |
11:02:25 |
XMSM |
00487716649TRLO1.1.1 |
|
|
| |
334 |
1.950 |
EUR |
11:07:25 |
XMSM |
00487718306TRLO1.1.1 |
|
|
| |
515 |
1.950 |
EUR |
11:07:25 |
XMSM |
00487718307TRLO1.1.1 |
|
|
| |
1,250 |
1.950 |
EUR |
11:07:25 |
XMSM |
00487718308TRLO1.1.1 |
|
|
| |
358 |
1.950 |
EUR |
11:12:25 |
XMSM |
00487719609TRLO1.1.1 |
|
|
| |
53 |
1.952 |
EUR |
11:14:41 |
XMSM |
00487720104TRLO1.1.1 |
|
|
| |
298 |
1.952 |
EUR |
11:14:41 |
XMSM |
00487720105TRLO1.1.1 |
|
|
| |
899 |
1.952 |
EUR |
11:14:41 |
XMSM |
00487720106TRLO1.1.1 |
|
|
| |
1 |
1.952 |
EUR |
11:17:05 |
XMSM |
00487721009TRLO1.1.1 |
|
|
| |
234 |
1.952 |
EUR |
11:17:05 |
XMSM |
00487721010TRLO1.1.1 |
|
|
| |
14 |
1.952 |
EUR |
11:17:05 |
XMSM |
00487721011TRLO1.1.1 |
|
|
| |
643 |
1.952 |
EUR |
11:17:05 |
XMSM |
00487721012TRLO1.1.1 |
|
|
| |
356 |
1.952 |
EUR |
11:19:28 |
XMSM |
00487721697TRLO1.1.1 |
|
|
| |
269 |
1.952 |
EUR |
11:19:28 |
XMSM |
00487721698TRLO1.1.1 |
|
|
| |
581 |
1.952 |
EUR |
11:21:54 |
XMSM |
00487722303TRLO1.1.1 |
|
|
| |
44 |
1.952 |
EUR |
11:21:54 |
XMSM |
00487722311TRLO1.1.1 |
|
|
| |
42 |
1.952 |
EUR |
11:23:50 |
XMSM |
00487723088TRLO1.1.1 |
|
|
| |
44 |
1.954 |
EUR |
11:41:41 |
XMSM |
00487728730TRLO1.1.1 |
|
|
| |
46 |
1.954 |
EUR |
11:41:41 |
XMSM |
00487728731TRLO1.1.1 |
|
|
| |
6 |
1.954 |
EUR |
11:41:41 |
XMSM |
00487728732TRLO1.1.1 |
|
|
| |
44 |
1.954 |
EUR |
11:45:24 |
XMSM |
00487729771TRLO1.1.1 |
|
|
| |
61 |
1.954 |
EUR |
11:45:24 |
XMSM |
00487729772TRLO1.1.1 |
|
|
| |
51 |
1.954 |
EUR |
11:45:24 |
XMSM |
00487729773TRLO1.1.1 |
|
|
| |
334 |
1.954 |
EUR |
11:45:42 |
XMSM |
00487729872TRLO1.1.1 |
|
|
| |
180 |
1.954 |
EUR |
11:45:48 |
XMSM |
00487729910TRLO1.1.1 |
|
|
| |
225 |
1.954 |
EUR |
11:45:48 |
XMSM |
00487729909TRLO1.1.1 |
|
|
| |
44 |
1.954 |
EUR |
11:45:48 |
XMSM |
00487729911TRLO1.1.1 |
|
|
| |
173 |
1.954 |
EUR |
11:45:48 |
XMSM |
00487729912TRLO1.1.1 |
|
|
| |
625 |
1.954 |
EUR |
11:45:48 |
XMSM |
00487729913TRLO1.1.1 |
|
|
| |
625 |
1.954 |
EUR |
11:45:48 |
XMSM |
00487729914TRLO1.1.1 |
|
|
| |
625 |
1.954 |
EUR |
11:45:48 |
XMSM |
00487729915TRLO1.1.1 |
|
|
| |
625 |
1.954 |
EUR |
11:45:48 |
XMSM |
00487729916TRLO1.1.1 |
|
|
| |
625 |
1.954 |
EUR |
11:45:48 |
XMSM |
00487729917TRLO1.1.1 |
|
|
| |
353 |
1.954 |
EUR |
11:47:25 |
XMSM |
00487730409TRLO1.1.1 |
|
|
| |
272 |
1.954 |
EUR |
11:47:25 |
XMSM |
00487730410TRLO1.1.1 |
|
|
| |
348 |
1.954 |
EUR |
11:49:35 |
XMSM |
00487731459TRLO1.1.1 |
|
|
| |
417 |
1.958 |
EUR |
12:15:05 |
XMSM |
00487738327TRLO1.1.1 |
|
|
| |
231 |
1.958 |
EUR |
12:15:06 |
XMSM |
00487738328TRLO1.1.1 |
|
|
| |
602 |
1.958 |
EUR |
12:15:06 |
XMSM |
00487738329TRLO1.1.1 |
|
|
| |
1,250 |
1.958 |
EUR |
12:16:35 |
XMSM |
00487738729TRLO1.1.1 |
|
|
| |
625 |
1.958 |
EUR |
12:16:35 |
XMSM |
00487738731TRLO1.1.1 |
|
|
| |
1,527 |
1.958 |
EUR |
12:16:35 |
XMSM |
00487738730TRLO1.1.1 |
|
|
| |
625 |
1.946 |
EUR |
12:22:44 |
XMSM |
00487740720TRLO1.1.1 |
|
|
| |
625 |
1.952 |
EUR |
12:29:01 |
XMSM |
00487742677TRLO1.1.1 |
|
|
| |
134 |
1.950 |
EUR |
12:31:05 |
XMSM |
00487743356TRLO1.1.1 |
|
|
| |
368 |
1.950 |
EUR |
12:31:05 |
XMSM |
00487743357TRLO1.1.1 |
|
|
| |
123 |
1.950 |
EUR |
12:31:07 |
XMSM |
00487743368TRLO1.1.1 |
|
|
| |
334 |
1.954 |
EUR |
12:40:31 |
XMSM |
00487745940TRLO1.1.1 |
|
|
| |
384 |
1.954 |
EUR |
12:40:31 |
XMSM |
00487745941TRLO1.1.1 |
|
|
| |
532 |
1.954 |
EUR |
12:40:31 |
XMSM |
00487745939TRLO1.1.1 |
|
|
| |
625 |
1.954 |
EUR |
12:44:31 |
XMSM |
00487747130TRLO1.1.1 |
|
|
| |
625 |
1.954 |
EUR |
12:49:07 |
XMSM |
00487748294TRLO1.1.1 |
|
|
| |
334 |
1.952 |
EUR |
12:53:46 |
XMSM |
00487749548TRLO1.1.1 |
|
|
| |
291 |
1.954 |
EUR |
12:53:46 |
XMSM |
00487749549TRLO1.1.1 |
|
|
| |
366 |
1.952 |
EUR |
12:58:27 |
XMSM |
00487751326TRLO1.1.1 |
|
|
| |
126 |
1.954 |
EUR |
12:58:27 |
XMSM |
00487751327TRLO1.1.1 |
|
|
| |
133 |
1.954 |
EUR |
12:58:27 |
XMSM |
00487751328TRLO1.1.1 |
|
|
| |
8 |
1.952 |
EUR |
13:02:07 |
XMSM |
00487752563TRLO1.1.1 |
|
|
| |
617 |
1.954 |
EUR |
13:02:07 |
XMSM |
00487752564TRLO1.1.1 |
|
|
| |
625 |
1.952 |
EUR |
13:26:30 |
XMSM |
00487760521TRLO1.1.1 |
|
|
| |
248 |
1.952 |
EUR |
13:28:04 |
XMSM |
00487760937TRLO1.1.1 |
|
|
| |
373 |
1.952 |
EUR |
13:28:04 |
XMSM |
00487760938TRLO1.1.1 |
|
|
| |
4 |
1.952 |
EUR |
13:28:04 |
XMSM |
00487760939TRLO1.1.1 |
|
|
| |
59 |
1.946 |
EUR |
13:30:35 |
XMSM |
00487761621TRLO1.1.1 |
|
|
| |
566 |
1.946 |
EUR |
13:30:59 |
XMSM |
00487761750TRLO1.1.1 |
|
|
| |
625 |
1.946 |
EUR |
13:30:59 |
XMSM |
00487761751TRLO1.1.1 |
|
|
| |
625 |
1.946 |
EUR |
13:30:59 |
XMSM |
00487761752TRLO1.1.1 |
|
|
| |
625 |
1.946 |
EUR |
13:30:59 |
XMSM |
00487761753TRLO1.1.1 |
|
|
| |
625 |
1.946 |
EUR |
13:30:59 |
XMSM |
00487761754TRLO1.1.1 |
|
|
| |
625 |
1.946 |
EUR |
13:30:59 |
XMSM |
00487761755TRLO1.1.1 |
|
|
| |
334 |
1.944 |
EUR |
13:33:08 |
XMSM |
00487762587TRLO1.1.1 |
|
|
| |
291 |
1.944 |
EUR |
13:33:08 |
XMSM |
00487762588TRLO1.1.1 |
|
|
| |
574 |
1.944 |
EUR |
13:35:33 |
XMSM |
00487763436TRLO1.1.1 |
|
|
| |
51 |
1.944 |
EUR |
13:35:42 |
XMSM |
00487763488TRLO1.1.1 |
|
|
| |
625 |
1.944 |
EUR |
13:38:23 |
XMSM |
00487764399TRLO1.1.1 |
|
|
| |
625 |
1.944 |
EUR |
13:40:22 |
XMSM |
00487764893TRLO1.1.1 |
|
|
| |
625 |
1.944 |
EUR |
13:43:03 |
XMSM |
00487765635TRLO1.1.1 |
|
|
| |
178 |
1.944 |
EUR |
13:56:47 |
XMSM |
00487770400TRLO1.1.1 |
|
|
| |
447 |
1.944 |
EUR |
13:56:47 |
XMSM |
00487770401TRLO1.1.1 |
|
|
| |
222 |
1.932 |
EUR |
13:57:51 |
XMSM |
00487770759TRLO1.1.1 |
|
|
| |
256 |
1.940 |
EUR |
14:02:22 |
XMSM |
00487772577TRLO1.1.1 |
|
|
| |
369 |
1.940 |
EUR |
14:02:22 |
XMSM |
00487772578TRLO1.1.1 |
|
|
| |
721 |
1.940 |
EUR |
14:02:22 |
XMSM |
00487772580TRLO1.1.1 |
|
|
| |
1,557 |
1.940 |
EUR |
14:02:22 |
XMSM |
00487772579TRLO1.1.1 |
|
|
| |
137 |
1.940 |
EUR |
14:04:45 |
XMSM |
00487773448TRLO1.1.1 |
|
|
| |
334 |
1.940 |
EUR |
14:04:45 |
XMSM |
00487773447TRLO1.1.1 |
|
|
| |
154 |
1.940 |
EUR |
14:04:45 |
XMSM |
00487773449TRLO1.1.1 |
|
|
| |
102 |
1.940 |
EUR |
14:06:24 |
XMSM |
00487774012TRLO1.1.1 |
|
|
| |
359 |
1.940 |
EUR |
14:06:24 |
XMSM |
00487774013TRLO1.1.1 |
|
|
| |
164 |
1.940 |
EUR |
14:06:24 |
XMSM |
00487774014TRLO1.1.1 |
|
|
| |
282 |
1.940 |
EUR |
14:08:33 |
XMSM |
00487774677TRLO1.1.1 |
|
|
| |
343 |
1.940 |
EUR |
14:08:33 |
XMSM |
00487774678TRLO1.1.1 |
|
|
| |
625 |
1.936 |
EUR |
14:10:50 |
XMSM |
00487775558TRLO1.1.1 |
|
|
| |
625 |
1.936 |
EUR |
14:13:09 |
XMSM |
00487776301TRLO1.1.1 |
|
|
| |
243 |
1.936 |
EUR |
14:15:17 |
XMSM |
00487777219TRLO1.1.1 |
|
|
| |
382 |
1.936 |
EUR |
14:15:17 |
XMSM |
00487777220TRLO1.1.1 |
|
|
| |
218 |
1.936 |
EUR |
14:17:17 |
XMSM |
00487777840TRLO1.1.1 |
|
|
| |
136 |
1.936 |
EUR |
14:17:17 |
XMSM |
00487777841TRLO1.1.1 |
|
|
| |
271 |
1.936 |
EUR |
14:17:17 |
XMSM |
00487777842TRLO1.1.1 |
|
|
| |
625 |
1.934 |
EUR |
14:19:43 |
XMSM |
00487778813TRLO1.1.1 |
|
|
| |
625 |
1.932 |
EUR |
14:21:53 |
XMSM |
00487779673TRLO1.1.1 |
|
|
| |
265 |
1.930 |
EUR |
14:23:55 |
XMSM |
00487780483TRLO1.1.1 |
|
|
| |
360 |
1.930 |
EUR |
14:23:55 |
XMSM |
00487780482TRLO1.1.1 |
|
|
| |
228 |
1.930 |
EUR |
14:26:13 |
XMSM |
00487781574TRLO1.1.1 |
|
|
| |
397 |
1.930 |
EUR |
14:26:13 |
XMSM |
00487781575TRLO1.1.1 |
|
|
| |
335 |
1.926 |
EUR |
14:30:13 |
XMSM |
00487786517TRLO1.1.1 |
|
|
| |
263 |
1.926 |
EUR |
14:30:13 |
XMSM |
00487786518TRLO1.1.1 |
|
|
| |
652 |
1.926 |
EUR |
14:30:13 |
XMSM |
00487786519TRLO1.1.1 |
|
|
| |
625 |
1.928 |
EUR |
14:32:19 |
XMSM |
00487789081TRLO1.1.1 |
|
|
| |
366 |
1.924 |
EUR |
14:34:18 |
XMSM |
00487790817TRLO1.1.1 |
|
|
| |
259 |
1.926 |
EUR |
14:34:18 |
XMSM |
00487790818TRLO1.1.1 |
|
|
| |
625 |
1.926 |
EUR |
14:36:01 |
XMSM |
00487792411TRLO1.1.1 |
|
|
| |
625 |
1.926 |
EUR |
14:38:07 |
XMSM |
00487795190TRLO1.1.1 |
|
|
| |
625 |
1.926 |
EUR |
14:40:17 |
XMSM |
00487797493TRLO1.1.1 |
|
|
| |
2 |
1.926 |
EUR |
14:42:33 |
XMSM |
00487799563TRLO1.1.1 |
|
|
| |
247 |
1.926 |
EUR |
14:42:33 |
XMSM |
00487799564TRLO1.1.1 |
|
|
| |
366 |
1.926 |
EUR |
14:42:33 |
XMSM |
00487799562TRLO1.1.1 |
|
|
| |
32 |
1.926 |
EUR |
14:42:33 |
XMSM |
00487799566TRLO1.1.1 |
|
|
| |
603 |
1.926 |
EUR |
14:42:33 |
XMSM |
00487799565TRLO1.1.1 |
|
|
| |
20 |
1.926 |
EUR |
14:44:42 |
XMSM |
00487801528TRLO1.1.1 |
|
|
| |
605 |
1.926 |
EUR |
14:44:42 |
XMSM |
00487801529TRLO1.1.1 |
|
|
| |
625 |
1.926 |
EUR |
14:47:00 |
XMSM |
00487803238TRLO1.1.1 |
|
|
| |
625 |
1.920 |
EUR |
14:48:48 |
XMSM |
00487804763TRLO1.1.1 |
|
|
| |
625 |
1.922 |
EUR |
15:07:36 |
XMSM |
00487822101TRLO1.1.1 |
|
|
| |
625 |
1.922 |
EUR |
15:07:36 |
XMSM |
00487822102TRLO1.1.1 |
|
|
| |
1,250 |
1.922 |
EUR |
15:07:36 |
XMSM |
00487822103TRLO1.1.1 |
|
|
| |
463 |
1.922 |
EUR |
15:07:36 |
XMSM |
00487822105TRLO1.1.1 |
|
|
| |
625 |
1.922 |
EUR |
15:07:36 |
XMSM |
00487822104TRLO1.1.1 |
|
|
| |
162 |
1.922 |
EUR |
15:07:36 |
XMSM |
00487822106TRLO1.1.1 |
|
|
| |
625 |
1.922 |
EUR |
15:07:36 |
XMSM |
00487822107TRLO1.1.1 |
|
|
| |
625 |
1.922 |
EUR |
15:07:36 |
XMSM |
00487822108TRLO1.1.1 |
|
|
| |
625 |
1.922 |
EUR |
15:07:36 |
XMSM |
00487822109TRLO1.1.1 |
|
|
| |
625 |
1.922 |
EUR |
15:07:36 |
XMSM |
00487822110TRLO1.1.1 |
|
|
| |
625 |
1.922 |
EUR |
15:07:36 |
XMSM |
00487822111TRLO1.1.1 |
|
|
| |
461 |
1.920 |
EUR |
15:09:39 |
XMSM |
00487823971TRLO1.1.1 |
|
|
| |
367 |
1.922 |
EUR |
15:09:39 |
XMSM |
00487823972TRLO1.1.1 |
|
|
| |
422 |
1.922 |
EUR |
15:09:39 |
XMSM |
00487823973TRLO1.1.1 |
|
|
| |
4 |
1.922 |
EUR |
15:12:14 |
XMSM |
00487826230TRLO1.1.1 |
|
|
| |
1,200 |
1.932 |
EUR |
15:33:42 |
XMSM |
00487845120TRLO1.1.1 |
|
|
| |
346 |
1.932 |
EUR |
15:33:42 |
XMSM |
00487845122TRLO1.1.1 |
|
|
| |
7,200 |
1.932 |
EUR |
15:33:42 |
XMSM |
00487845121TRLO1.1.1 |
|
|
| |
625 |
1.928 |
EUR |
15:33:56 |
XMSM |
00487845366TRLO1.1.1 |
|
|
| |
110 |
1.932 |
EUR |
15:36:02 |
XMSM |
00487847192TRLO1.1.1 |
|
|
| |
173 |
1.932 |
EUR |
15:36:02 |
XMSM |
00487847191TRLO1.1.1 |
|
|
| |
342 |
1.932 |
EUR |
15:36:02 |
XMSM |
00487847190TRLO1.1.1 |
|
|
| |
465 |
1.928 |
EUR |
15:38:13 |
XMSM |
00487848970TRLO1.1.1 |
|
|
| |
785 |
1.928 |
EUR |
15:38:13 |
XMSM |
00487848971TRLO1.1.1 |
|
|
| |
625 |
1.928 |
EUR |
15:40:30 |
XMSM |
00487851038TRLO1.1.1 |
|
|
| |
13 |
1.926 |
EUR |
15:42:30 |
XMSM |
00487852680TRLO1.1.1 |
|
|
| |
365 |
1.926 |
EUR |
15:42:30 |
XMSM |
00487852681TRLO1.1.1 |
|
|
| |
247 |
1.928 |
EUR |
15:42:30 |
XMSM |
00487852682TRLO1.1.1 |
|
|
| |
3 |
1.926 |
EUR |
15:44:23 |
XMSM |
00487854279TRLO1.1.1 |
|
|
| |
434 |
1.926 |
EUR |
15:44:23 |
XMSM |
00487854280TRLO1.1.1 |
|
|
| |
188 |
1.926 |
EUR |
15:44:23 |
XMSM |
00487854281TRLO1.1.1 |
|
|
| |
625 |
1.920 |
EUR |
15:45:15 |
XMSM |
00487855006TRLO1.1.1 |
|
|
| |
134 |
1.928 |
EUR |
15:57:02 |
XMSM |
00487866837TRLO1.1.1 |
|
|
| |
491 |
1.928 |
EUR |
15:57:02 |
XMSM |
00487866838TRLO1.1.1 |
|
|
| |
1,200 |
1.928 |
EUR |
15:57:08 |
XMSM |
00487866909TRLO1.1.1 |
|
|
| |
2,550 |
1.928 |
EUR |
15:57:08 |
XMSM |
00487866910TRLO1.1.1 |
|
|
| |
625 |
1.932 |
EUR |
15:59:14 |
XMSM |
00487868746TRLO1.1.1 |
|
|
| |
625 |
1.926 |
EUR |
15:59:41 |
XMSM |
00487869291TRLO1.1.1 |
|
|
| |
625 |
1.926 |
EUR |
16:01:30 |
XMSM |
00487871383TRLO1.1.1 |
|
|
| |
625 |
1.926 |
EUR |
16:03:35 |
XMSM |
00487873436TRLO1.1.1 |
|
|
| |
625 |
1.926 |
EUR |
16:03:55 |
XMSM |
00487873717TRLO1.1.1 |
|
|
| |
625 |
1.922 |
EUR |
16:04:52 |
XMSM |
00487874581TRLO1.1.1 |
|
|
| |
625 |
1.922 |
EUR |
16:04:52 |
XMSM |
00487874582TRLO1.1.1 |
|
|
| |
625 |
1.924 |
EUR |
16:06:55 |
XMSM |
00487876387TRLO1.1.1 |
|
|
| |
534 |
1.922 |
EUR |
16:12:03 |
XMSM |
00487881099TRLO1.1.1 |
|
|
| |
91 |
1.922 |
EUR |
16:12:06 |
XMSM |
00487881144TRLO1.1.1 |
|
|
| |
750 |
1.922 |
EUR |
16:12:06 |
XMSM |
00487881146TRLO1.1.1 |
|
|
| |
670 |
1.922 |
EUR |
16:12:06 |
XMSM |
00487881147TRLO1.1.1 |
|
|
| |
750 |
1.922 |
EUR |
16:12:06 |
XMSM |
00487881148TRLO1.1.1 |
|
|
| |
330 |
1.922 |
EUR |
16:12:44 |
XMSM |
00487881708TRLO1.1.1 |
|
|
| |
2,377 |
1.924 |
EUR |
16:15:56 |
XMSM |
00487884920TRLO1.1.1 |
|
|
| |
530 |
1.924 |
EUR |
16:15:56 |
XMSM |
00487884921TRLO1.1.1 |
|
|
| |
257 |
1.924 |
EUR |
16:18:06 |
XMSM |
00487887017TRLO1.1.1 |
|
|
| |
1,200 |
1.924 |
EUR |
16:18:06 |
XMSM |
00487887016TRLO1.1.1 |
|
|
| |
1,433 |
1.924 |
EUR |
16:18:06 |
XMSM |
00487887015TRLO1.1.1 |
|
|
| |
8 |
1.922 |
EUR |
16:22:05 |
XMSM |
00487890787TRLO1.1.1 |
|
|
| |
620 |
1.922 |
EUR |
16:22:05 |
XMSM |
00487890788TRLO1.1.1 |
|
|
| |
1,027 |
1.922 |
EUR |
16:27:16 |
XMSM |
00487895722TRLO1.1.1 |
|
|
| |
2,445 |
1.922 |
EUR |
16:27:16 |
XMSM |
00487895724TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.