| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 19 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
174,859 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.938 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.912 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9290 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 532,320,239 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
89 |
1.936 |
EUR |
8:05:30 |
XMSM |
00488774410TRLO1.1.1 |
|
|
| |
465 |
1.936 |
EUR |
8:05:30 |
XMSM |
00488774411TRLO1.1.1 |
|
|
| |
255 |
1.930 |
EUR |
8:09:27 |
XMSM |
00488775067TRLO1.1.1 |
|
|
| |
299 |
1.930 |
EUR |
8:09:27 |
XMSM |
00488775066TRLO1.1.1 |
|
|
| |
68 |
1.938 |
EUR |
8:40:05 |
XMSM |
00488779904TRLO1.1.1 |
|
|
| |
120 |
1.938 |
EUR |
8:40:05 |
XMSM |
00488779905TRLO1.1.1 |
|
|
| |
450 |
1.938 |
EUR |
8:40:05 |
XMSM |
00488779906TRLO1.1.1 |
|
|
| |
2,132 |
1.938 |
EUR |
8:40:05 |
XMSM |
00488779907TRLO1.1.1 |
|
|
| |
2,770 |
1.938 |
EUR |
8:52:14 |
XMSM |
00488781714TRLO1.1.1 |
|
|
| |
1,108 |
1.938 |
EUR |
8:52:14 |
XMSM |
00488781715TRLO1.1.1 |
|
|
| |
554 |
1.930 |
EUR |
8:59:54 |
XMSM |
00488783068TRLO1.1.1 |
|
|
| |
1,108 |
1.930 |
EUR |
8:59:54 |
XMSM |
00488783067TRLO1.1.1 |
|
|
| |
360 |
1.936 |
EUR |
9:05:01 |
XMSM |
00488783985TRLO1.1.1 |
|
|
| |
403 |
1.936 |
EUR |
9:05:01 |
XMSM |
00488783984TRLO1.1.1 |
|
|
| |
899 |
1.936 |
EUR |
9:05:01 |
XMSM |
00488783983TRLO1.1.1 |
|
|
| |
110 |
1.936 |
EUR |
9:07:08 |
XMSM |
00488784325TRLO1.1.1 |
|
|
| |
444 |
1.936 |
EUR |
9:07:08 |
XMSM |
00488784326TRLO1.1.1 |
|
|
| |
142 |
1.936 |
EUR |
9:35:29 |
XMSM |
00488789752TRLO1.1.1 |
|
|
| |
239 |
1.936 |
EUR |
9:35:29 |
XMSM |
00488789751TRLO1.1.1 |
|
|
| |
461 |
1.936 |
EUR |
9:35:29 |
XMSM |
00488789753TRLO1.1.1 |
|
|
| |
54 |
1.936 |
EUR |
9:35:29 |
XMSM |
00488789757TRLO1.1.1 |
|
|
| |
327 |
1.936 |
EUR |
9:35:29 |
XMSM |
00488789756TRLO1.1.1 |
|
|
| |
496 |
1.936 |
EUR |
9:35:29 |
XMSM |
00488789755TRLO1.1.1 |
|
|
| |
497 |
1.936 |
EUR |
9:35:29 |
XMSM |
00488789754TRLO1.1.1 |
|
|
| |
554 |
1.936 |
EUR |
9:36:14 |
XMSM |
00488789874TRLO1.1.1 |
|
|
| |
2,770 |
1.936 |
EUR |
9:36:20 |
XMSM |
00488789888TRLO1.1.1 |
|
|
| |
554 |
1.936 |
EUR |
9:36:40 |
XMSM |
00488789936TRLO1.1.1 |
|
|
| |
407 |
1.934 |
EUR |
9:40:49 |
XMSM |
00488790749TRLO1.1.1 |
|
|
| |
464 |
1.934 |
EUR |
9:40:49 |
XMSM |
00488790748TRLO1.1.1 |
|
|
| |
648 |
1.934 |
EUR |
9:40:49 |
XMSM |
00488790747TRLO1.1.1 |
|
|
| |
1,251 |
1.934 |
EUR |
9:40:49 |
XMSM |
00488790750TRLO1.1.1 |
|
|
| |
309 |
1.934 |
EUR |
9:43:11 |
XMSM |
00488791341TRLO1.1.1 |
|
|
| |
1,353 |
1.934 |
EUR |
9:43:11 |
XMSM |
00488791342TRLO1.1.1 |
|
|
| |
125 |
1.934 |
EUR |
9:45:32 |
XMSM |
00488791780TRLO1.1.1 |
|
|
| |
477 |
1.934 |
EUR |
9:45:32 |
XMSM |
00488791781TRLO1.1.1 |
|
|
| |
506 |
1.934 |
EUR |
9:45:32 |
XMSM |
00488791782TRLO1.1.1 |
|
|
| |
554 |
1.934 |
EUR |
9:47:26 |
XMSM |
00488792395TRLO1.1.1 |
|
|
| |
440 |
1.934 |
EUR |
9:49:45 |
XMSM |
00488792950TRLO1.1.1 |
|
|
| |
554 |
1.934 |
EUR |
9:49:45 |
XMSM |
00488792949TRLO1.1.1 |
|
|
| |
114 |
1.934 |
EUR |
9:49:45 |
XMSM |
00488792951TRLO1.1.1 |
|
|
| |
554 |
1.932 |
EUR |
9:51:50 |
XMSM |
00488793498TRLO1.1.1 |
|
|
| |
192 |
1.928 |
EUR |
9:54:01 |
XMSM |
00488794147TRLO1.1.1 |
|
|
| |
773 |
1.928 |
EUR |
9:54:01 |
XMSM |
00488794148TRLO1.1.1 |
|
|
| |
143 |
1.930 |
EUR |
9:54:01 |
XMSM |
00488794149TRLO1.1.1 |
|
|
| |
63 |
1.930 |
EUR |
9:56:14 |
XMSM |
00488794724TRLO1.1.1 |
|
|
| |
491 |
1.930 |
EUR |
9:56:14 |
XMSM |
00488794725TRLO1.1.1 |
|
|
| |
1,108 |
1.930 |
EUR |
9:58:30 |
XMSM |
00488795232TRLO1.1.1 |
|
|
| |
106 |
1.926 |
EUR |
10:01:50 |
XMSM |
00488796181TRLO1.1.1 |
|
|
| |
35 |
1.926 |
EUR |
10:01:50 |
XMSM |
00488796182TRLO1.1.1 |
|
|
| |
967 |
1.926 |
EUR |
10:02:10 |
XMSM |
00488796269TRLO1.1.1 |
|
|
| |
554 |
1.926 |
EUR |
10:04:56 |
XMSM |
00488796881TRLO1.1.1 |
|
|
| |
132 |
1.924 |
EUR |
10:06:43 |
XMSM |
00488797246TRLO1.1.1 |
|
|
| |
422 |
1.924 |
EUR |
10:06:43 |
XMSM |
00488797247TRLO1.1.1 |
|
|
| |
554 |
1.924 |
EUR |
10:08:39 |
XMSM |
00488797657TRLO1.1.1 |
|
|
| |
420 |
1.924 |
EUR |
10:10:38 |
XMSM |
00488798182TRLO1.1.1 |
|
|
| |
134 |
1.924 |
EUR |
10:10:38 |
XMSM |
00488798183TRLO1.1.1 |
|
|
| |
472 |
1.924 |
EUR |
10:13:01 |
XMSM |
00488798634TRLO1.1.1 |
|
|
| |
475 |
1.924 |
EUR |
10:13:01 |
XMSM |
00488798633TRLO1.1.1 |
|
|
| |
81 |
1.924 |
EUR |
10:13:03 |
XMSM |
00488798647TRLO1.1.1 |
|
|
| |
80 |
1.924 |
EUR |
10:13:26 |
XMSM |
00488798694TRLO1.1.1 |
|
|
| |
554 |
1.924 |
EUR |
10:15:27 |
XMSM |
00488799403TRLO1.1.1 |
|
|
| |
35 |
1.926 |
EUR |
10:17:39 |
XMSM |
00488799979TRLO1.1.1 |
|
|
| |
519 |
1.926 |
EUR |
10:17:39 |
XMSM |
00488799980TRLO1.1.1 |
|
|
| |
1,108 |
1.926 |
EUR |
10:19:47 |
XMSM |
00488800459TRLO1.1.1 |
|
|
| |
189 |
1.926 |
EUR |
10:21:29 |
XMSM |
00488800870TRLO1.1.1 |
|
|
| |
365 |
1.926 |
EUR |
10:21:29 |
XMSM |
00488800869TRLO1.1.1 |
|
|
| |
263 |
1.926 |
EUR |
10:23:19 |
XMSM |
00488801305TRLO1.1.1 |
|
|
| |
291 |
1.926 |
EUR |
10:23:19 |
XMSM |
00488801304TRLO1.1.1 |
|
|
| |
554 |
1.926 |
EUR |
10:25:45 |
XMSM |
00488801819TRLO1.1.1 |
|
|
| |
44 |
1.926 |
EUR |
10:27:57 |
XMSM |
00488802236TRLO1.1.1 |
|
|
| |
345 |
1.926 |
EUR |
10:27:57 |
XMSM |
00488802235TRLO1.1.1 |
|
|
| |
291 |
1.926 |
EUR |
10:30:13 |
XMSM |
00488802697TRLO1.1.1 |
|
|
| |
428 |
1.926 |
EUR |
10:30:13 |
XMSM |
00488802698TRLO1.1.1 |
|
|
| |
1,108 |
1.926 |
EUR |
10:32:37 |
XMSM |
00488803248TRLO1.1.1 |
|
|
| |
554 |
1.926 |
EUR |
10:34:46 |
XMSM |
00488803676TRLO1.1.1 |
|
|
| |
554 |
1.926 |
EUR |
10:36:43 |
XMSM |
00488804116TRLO1.1.1 |
|
|
| |
1,108 |
1.926 |
EUR |
10:38:49 |
XMSM |
00488804492TRLO1.1.1 |
|
|
| |
554 |
1.926 |
EUR |
10:40:39 |
XMSM |
00488804825TRLO1.1.1 |
|
|
| |
554 |
1.926 |
EUR |
10:43:07 |
XMSM |
00488805279TRLO1.1.1 |
|
|
| |
371 |
1.924 |
EUR |
10:45:07 |
XMSM |
00488805751TRLO1.1.1 |
|
|
| |
540 |
1.924 |
EUR |
10:45:07 |
XMSM |
00488805752TRLO1.1.1 |
|
|
| |
197 |
1.924 |
EUR |
10:45:07 |
XMSM |
00488805753TRLO1.1.1 |
|
|
| |
249 |
1.924 |
EUR |
10:47:26 |
XMSM |
00488806528TRLO1.1.1 |
|
|
| |
305 |
1.924 |
EUR |
10:47:26 |
XMSM |
00488806527TRLO1.1.1 |
|
|
| |
554 |
1.924 |
EUR |
10:49:09 |
XMSM |
00488806846TRLO1.1.1 |
|
|
| |
1,108 |
1.924 |
EUR |
10:52:45 |
XMSM |
00488808049TRLO1.1.1 |
|
|
| |
288 |
1.926 |
EUR |
10:54:49 |
XMSM |
00488808816TRLO1.1.1 |
|
|
| |
820 |
1.926 |
EUR |
10:54:49 |
XMSM |
00488808815TRLO1.1.1 |
|
|
| |
442 |
1.924 |
EUR |
10:56:38 |
XMSM |
00488809401TRLO1.1.1 |
|
|
| |
112 |
1.924 |
EUR |
10:56:38 |
XMSM |
00488809402TRLO1.1.1 |
|
|
| |
218 |
1.924 |
EUR |
10:58:42 |
XMSM |
00488810043TRLO1.1.1 |
|
|
| |
336 |
1.924 |
EUR |
10:58:42 |
XMSM |
00488810044TRLO1.1.1 |
|
|
| |
1,108 |
1.920 |
EUR |
11:01:16 |
XMSM |
00488810729TRLO1.1.1 |
|
|
| |
44 |
1.920 |
EUR |
11:03:04 |
XMSM |
00488811122TRLO1.1.1 |
|
|
| |
510 |
1.920 |
EUR |
11:03:09 |
XMSM |
00488811132TRLO1.1.1 |
|
|
| |
1,108 |
1.920 |
EUR |
11:05:19 |
XMSM |
00488811469TRLO1.1.1 |
|
|
| |
33 |
1.920 |
EUR |
11:07:34 |
XMSM |
00488811928TRLO1.1.1 |
|
|
| |
521 |
1.920 |
EUR |
11:07:36 |
XMSM |
00488811933TRLO1.1.1 |
|
|
| |
1,108 |
1.920 |
EUR |
11:10:30 |
XMSM |
00488812406TRLO1.1.1 |
|
|
| |
1,108 |
1.920 |
EUR |
11:12:56 |
XMSM |
00488812801TRLO1.1.1 |
|
|
| |
1,108 |
1.922 |
EUR |
11:16:13 |
XMSM |
00488813413TRLO1.1.1 |
|
|
| |
554 |
1.922 |
EUR |
11:18:06 |
XMSM |
00488813776TRLO1.1.1 |
|
|
| |
1,108 |
1.922 |
EUR |
11:20:14 |
XMSM |
00488814157TRLO1.1.1 |
|
|
| |
554 |
1.922 |
EUR |
11:22:19 |
XMSM |
00488814512TRLO1.1.1 |
|
|
| |
409 |
1.922 |
EUR |
11:24:37 |
XMSM |
00488814837TRLO1.1.1 |
|
|
| |
699 |
1.922 |
EUR |
11:24:37 |
XMSM |
00488814838TRLO1.1.1 |
|
|
| |
69 |
1.922 |
EUR |
11:26:38 |
XMSM |
00488815190TRLO1.1.1 |
|
|
| |
147 |
1.922 |
EUR |
11:26:38 |
XMSM |
00488815191TRLO1.1.1 |
|
|
| |
338 |
1.922 |
EUR |
11:26:38 |
XMSM |
00488815192TRLO1.1.1 |
|
|
| |
239 |
1.922 |
EUR |
11:28:32 |
XMSM |
00488815532TRLO1.1.1 |
|
|
| |
315 |
1.922 |
EUR |
11:28:32 |
XMSM |
00488815531TRLO1.1.1 |
|
|
| |
92 |
1.922 |
EUR |
11:30:58 |
XMSM |
00488816044TRLO1.1.1 |
|
|
| |
480 |
1.922 |
EUR |
11:30:58 |
XMSM |
00488816045TRLO1.1.1 |
|
|
| |
536 |
1.922 |
EUR |
11:30:58 |
XMSM |
00488816046TRLO1.1.1 |
|
|
| |
42 |
1.914 |
EUR |
11:35:23 |
XMSM |
00488816655TRLO1.1.1 |
|
|
| |
1,066 |
1.914 |
EUR |
11:35:23 |
XMSM |
00488816656TRLO1.1.1 |
|
|
| |
554 |
1.916 |
EUR |
11:49:27 |
XMSM |
00488818981TRLO1.1.1 |
|
|
| |
554 |
1.916 |
EUR |
11:49:27 |
XMSM |
00488818983TRLO1.1.1 |
|
|
| |
554 |
1.916 |
EUR |
11:49:27 |
XMSM |
00488818984TRLO1.1.1 |
|
|
| |
1,662 |
1.916 |
EUR |
11:49:27 |
XMSM |
00488818982TRLO1.1.1 |
|
|
| |
554 |
1.916 |
EUR |
11:49:27 |
XMSM |
00488818985TRLO1.1.1 |
|
|
| |
554 |
1.916 |
EUR |
11:52:09 |
XMSM |
00488819416TRLO1.1.1 |
|
|
| |
554 |
1.916 |
EUR |
11:54:36 |
XMSM |
00488819769TRLO1.1.1 |
|
|
| |
25 |
1.914 |
EUR |
11:56:55 |
XMSM |
00488820190TRLO1.1.1 |
|
|
| |
220 |
1.914 |
EUR |
11:56:55 |
XMSM |
00488820191TRLO1.1.1 |
|
|
| |
309 |
1.914 |
EUR |
11:56:55 |
XMSM |
00488820189TRLO1.1.1 |
|
|
| |
240 |
1.914 |
EUR |
11:59:05 |
XMSM |
00488820710TRLO1.1.1 |
|
|
| |
314 |
1.914 |
EUR |
11:59:05 |
XMSM |
00488820711TRLO1.1.1 |
|
|
| |
554 |
1.912 |
EUR |
12:01:06 |
XMSM |
00488821023TRLO1.1.1 |
|
|
| |
196 |
1.912 |
EUR |
12:02:57 |
XMSM |
00488821362TRLO1.1.1 |
|
|
| |
358 |
1.912 |
EUR |
12:02:57 |
XMSM |
00488821363TRLO1.1.1 |
|
|
| |
554 |
1.912 |
EUR |
12:05:13 |
XMSM |
00488821785TRLO1.1.1 |
|
|
| |
554 |
1.912 |
EUR |
12:07:30 |
XMSM |
00488822260TRLO1.1.1 |
|
|
| |
554 |
1.912 |
EUR |
12:09:52 |
XMSM |
00488822605TRLO1.1.1 |
|
|
| |
554 |
1.912 |
EUR |
12:11:52 |
XMSM |
00488822944TRLO1.1.1 |
|
|
| |
554 |
1.912 |
EUR |
12:14:28 |
XMSM |
00488823431TRLO1.1.1 |
|
|
| |
554 |
1.912 |
EUR |
12:16:42 |
XMSM |
00488823860TRLO1.1.1 |
|
|
| |
554 |
1.912 |
EUR |
12:18:29 |
XMSM |
00488824191TRLO1.1.1 |
|
|
| |
469 |
1.920 |
EUR |
12:50:50 |
XMSM |
00488829625TRLO1.1.1 |
|
|
| |
239 |
1.920 |
EUR |
12:50:50 |
XMSM |
00488829627TRLO1.1.1 |
|
|
| |
400 |
1.920 |
EUR |
12:50:50 |
XMSM |
00488829626TRLO1.1.1 |
|
|
| |
2,133 |
1.916 |
EUR |
12:53:32 |
XMSM |
00488830061TRLO1.1.1 |
|
|
| |
76 |
1.924 |
EUR |
13:45:25 |
XMSM |
00488840133TRLO1.1.1 |
|
|
| |
226 |
1.924 |
EUR |
13:45:25 |
XMSM |
00488840131TRLO1.1.1 |
|
|
| |
44 |
1.924 |
EUR |
13:45:25 |
XMSM |
00488840134TRLO1.1.1 |
|
|
| |
307 |
1.928 |
EUR |
13:57:05 |
XMSM |
00488843262TRLO1.1.1 |
|
|
| |
801 |
1.928 |
EUR |
13:57:05 |
XMSM |
00488843263TRLO1.1.1 |
|
|
| |
554 |
1.928 |
EUR |
13:57:08 |
XMSM |
00488843318TRLO1.1.1 |
|
|
| |
586 |
1.928 |
EUR |
13:57:08 |
XMSM |
00488843320TRLO1.1.1 |
|
|
| |
750 |
1.928 |
EUR |
13:57:08 |
XMSM |
00488843319TRLO1.1.1 |
|
|
| |
2,700 |
1.928 |
EUR |
13:57:08 |
XMSM |
00488843321TRLO1.1.1 |
|
|
| |
978 |
1.928 |
EUR |
13:57:08 |
XMSM |
00488843322TRLO1.1.1 |
|
|
| |
14,113 |
1.928 |
EUR |
13:57:08 |
XMSM |
00488843323TRLO1.1.1 |
|
|
| |
227 |
1.920 |
EUR |
13:57:52 |
XMSM |
00488843480TRLO1.1.1 |
|
|
| |
201 |
1.932 |
EUR |
14:07:02 |
XMSM |
00488845346TRLO1.1.1 |
|
|
| |
1,056 |
1.932 |
EUR |
14:07:02 |
XMSM |
00488845345TRLO1.1.1 |
|
|
| |
353 |
1.932 |
EUR |
14:07:02 |
XMSM |
00488845348TRLO1.1.1 |
|
|
| |
933 |
1.932 |
EUR |
14:07:02 |
XMSM |
00488845347TRLO1.1.1 |
|
|
| |
554 |
1.932 |
EUR |
14:07:02 |
XMSM |
00488845349TRLO1.1.1 |
|
|
| |
152 |
1.934 |
EUR |
14:09:26 |
XMSM |
00488846051TRLO1.1.1 |
|
|
| |
956 |
1.934 |
EUR |
14:09:26 |
XMSM |
00488846052TRLO1.1.1 |
|
|
| |
1,108 |
1.934 |
EUR |
14:11:50 |
XMSM |
00488846494TRLO1.1.1 |
|
|
| |
173 |
1.934 |
EUR |
14:13:45 |
XMSM |
00488846865TRLO1.1.1 |
|
|
| |
935 |
1.934 |
EUR |
14:13:45 |
XMSM |
00488846866TRLO1.1.1 |
|
|
| |
1,108 |
1.934 |
EUR |
14:16:13 |
XMSM |
00488847374TRLO1.1.1 |
|
|
| |
170 |
1.932 |
EUR |
14:18:05 |
XMSM |
00488847756TRLO1.1.1 |
|
|
| |
384 |
1.932 |
EUR |
14:18:05 |
XMSM |
00488847757TRLO1.1.1 |
|
|
| |
180 |
1.932 |
EUR |
14:20:12 |
XMSM |
00488848207TRLO1.1.1 |
|
|
| |
13 |
1.932 |
EUR |
14:20:12 |
XMSM |
00488848208TRLO1.1.1 |
|
|
| |
915 |
1.932 |
EUR |
14:20:12 |
XMSM |
00488848209TRLO1.1.1 |
|
|
| |
14 |
1.932 |
EUR |
14:22:43 |
XMSM |
00488848742TRLO1.1.1 |
|
|
| |
44 |
1.932 |
EUR |
14:22:43 |
XMSM |
00488848741TRLO1.1.1 |
|
|
| |
16 |
1.932 |
EUR |
14:24:54 |
XMSM |
00488849229TRLO1.1.1 |
|
|
| |
1,092 |
1.932 |
EUR |
14:24:54 |
XMSM |
00488849228TRLO1.1.1 |
|
|
| |
93 |
1.932 |
EUR |
14:26:44 |
XMSM |
00488849623TRLO1.1.1 |
|
|
| |
139 |
1.932 |
EUR |
14:26:44 |
XMSM |
00488849622TRLO1.1.1 |
|
|
| |
41 |
1.932 |
EUR |
14:29:04 |
XMSM |
00488850316TRLO1.1.1 |
|
|
| |
777 |
1.932 |
EUR |
14:31:04 |
XMSM |
00488851913TRLO1.1.1 |
|
|
| |
554 |
1.932 |
EUR |
14:31:04 |
XMSM |
00488851915TRLO1.1.1 |
|
|
| |
1,108 |
1.932 |
EUR |
14:31:04 |
XMSM |
00488851914TRLO1.1.1 |
|
|
| |
44 |
1.932 |
EUR |
14:31:04 |
XMSM |
00488851917TRLO1.1.1 |
|
|
| |
64 |
1.932 |
EUR |
14:31:04 |
XMSM |
00488851918TRLO1.1.1 |
|
|
| |
446 |
1.932 |
EUR |
14:31:04 |
XMSM |
00488851916TRLO1.1.1 |
|
|
| |
1,108 |
1.932 |
EUR |
14:33:27 |
XMSM |
00488854002TRLO1.1.1 |
|
|
| |
554 |
1.932 |
EUR |
14:35:21 |
XMSM |
00488855120TRLO1.1.1 |
|
|
| |
554 |
1.932 |
EUR |
14:37:48 |
XMSM |
00488856276TRLO1.1.1 |
|
|
| |
1,108 |
1.932 |
EUR |
14:37:48 |
XMSM |
00488856277TRLO1.1.1 |
|
|
| |
1,108 |
1.932 |
EUR |
14:40:04 |
XMSM |
00488857262TRLO1.1.1 |
|
|
| |
165 |
1.932 |
EUR |
14:42:28 |
XMSM |
00488858373TRLO1.1.1 |
|
|
| |
330 |
1.932 |
EUR |
14:42:28 |
XMSM |
00488858374TRLO1.1.1 |
|
|
| |
613 |
1.932 |
EUR |
14:42:28 |
XMSM |
00488858375TRLO1.1.1 |
|
|
| |
1,108 |
1.928 |
EUR |
14:44:26 |
XMSM |
00488859093TRLO1.1.1 |
|
|
| |
1,108 |
1.928 |
EUR |
14:46:47 |
XMSM |
00488860328TRLO1.1.1 |
|
|
| |
554 |
1.928 |
EUR |
14:52:05 |
XMSM |
00488864290TRLO1.1.1 |
|
|
| |
554 |
1.928 |
EUR |
14:52:05 |
XMSM |
00488864291TRLO1.1.1 |
|
|
| |
554 |
1.928 |
EUR |
14:52:05 |
XMSM |
00488864292TRLO1.1.1 |
|
|
| |
554 |
1.928 |
EUR |
14:52:05 |
XMSM |
00488864293TRLO1.1.1 |
|
|
| |
270 |
1.930 |
EUR |
15:52:31 |
XMSM |
00488909689TRLO1.1.1 |
|
|
| |
450 |
1.930 |
EUR |
15:52:31 |
XMSM |
00488909690TRLO1.1.1 |
|
|
| |
554 |
1.934 |
EUR |
15:53:02 |
XMSM |
00488910126TRLO1.1.1 |
|
|
| |
554 |
1.934 |
EUR |
15:53:02 |
XMSM |
00488910127TRLO1.1.1 |
|
|
| |
62 |
1.930 |
EUR |
15:54:01 |
XMSM |
00488910626TRLO1.1.1 |
|
|
| |
554 |
1.934 |
EUR |
15:54:01 |
XMSM |
00488910627TRLO1.1.1 |
|
|
| |
121 |
1.930 |
EUR |
15:54:08 |
XMSM |
00488910734TRLO1.1.1 |
|
|
| |
364 |
1.934 |
EUR |
15:55:12 |
XMSM |
00488911472TRLO1.1.1 |
|
|
| |
190 |
1.934 |
EUR |
15:55:12 |
XMSM |
00488911473TRLO1.1.1 |
|
|
| |
175 |
1.930 |
EUR |
15:56:18 |
XMSM |
00488912192TRLO1.1.1 |
|
|
| |
2,869 |
1.932 |
EUR |
15:57:18 |
XMSM |
00488912778TRLO1.1.1 |
|
|
| |
1,068 |
1.932 |
EUR |
15:57:18 |
XMSM |
00488912779TRLO1.1.1 |
|
|
| |
1,068 |
1.932 |
EUR |
15:57:18 |
XMSM |
00488912780TRLO1.1.1 |
|
|
| |
2,268 |
1.932 |
EUR |
15:57:18 |
XMSM |
00488912781TRLO1.1.1 |
|
|
| |
1,068 |
1.932 |
EUR |
15:57:18 |
XMSM |
00488912783TRLO1.1.1 |
|
|
| |
1,068 |
1.932 |
EUR |
15:57:18 |
XMSM |
00488912784TRLO1.1.1 |
|
|
| |
2,268 |
1.932 |
EUR |
15:57:18 |
XMSM |
00488912782TRLO1.1.1 |
|
|
| |
1,068 |
1.932 |
EUR |
15:57:18 |
XMSM |
00488912785TRLO1.1.1 |
|
|
| |
1,640 |
1.932 |
EUR |
15:57:18 |
XMSM |
00488912786TRLO1.1.1 |
|
|
| |
12,237 |
1.932 |
EUR |
15:57:18 |
XMSM |
00488912787TRLO1.1.1 |
|
|
| |
63 |
1.924 |
EUR |
15:58:29 |
XMSM |
00488913573TRLO1.1.1 |
|
|
| |
396 |
1.934 |
EUR |
16:12:37 |
XMSM |
00488926404TRLO1.1.1 |
|
|
| |
1,021 |
1.934 |
EUR |
16:12:37 |
XMSM |
00488926406TRLO1.1.1 |
|
|
| |
4,114 |
1.934 |
EUR |
16:12:37 |
XMSM |
00488926405TRLO1.1.1 |
|
|
| |
6,040 |
1.934 |
EUR |
16:12:38 |
XMSM |
00488926407TRLO1.1.1 |
|
|
| |
1,662 |
1.934 |
EUR |
16:14:40 |
XMSM |
00488927931TRLO1.1.1 |
|
|
| |
1,662 |
1.932 |
EUR |
16:16:49 |
XMSM |
00488929533TRLO1.1.1 |
|
|
| |
26 |
1.932 |
EUR |
16:19:12 |
XMSM |
00488931195TRLO1.1.1 |
|
|
| |
127 |
1.932 |
EUR |
16:19:12 |
XMSM |
00488931194TRLO1.1.1 |
|
|
| |
18 |
1.932 |
EUR |
16:19:12 |
XMSM |
00488931196TRLO1.1.1 |
|
|
| |
1,942 |
1.932 |
EUR |
16:19:13 |
XMSM |
00488931215TRLO1.1.1 |
|
|
| |
554 |
1.932 |
EUR |
16:19:13 |
XMSM |
00488931217TRLO1.1.1 |
|
|
| |
690 |
1.932 |
EUR |
16:19:13 |
XMSM |
00488931216TRLO1.1.1 |
|
|
| |
459 |
1.932 |
EUR |
16:22:13 |
XMSM |
00488933450TRLO1.1.1 |
|
|
| |
2,573 |
1.932 |
EUR |
16:22:13 |
XMSM |
00488933451TRLO1.1.1 |
|
|
| |
521 |
1.932 |
EUR |
16:22:13 |
XMSM |
00488933453TRLO1.1.1 |
|
|
| |
554 |
1.932 |
EUR |
16:22:13 |
XMSM |
00488933452TRLO1.1.1 |
|
|
| |
222 |
1.928 |
EUR |
16:23:27 |
XMSM |
00488934399TRLO1.1.1 |
|
|
| |
2,081 |
1.928 |
EUR |
16:25:07 |
XMSM |
00488935643TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.