| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 22 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
170,446 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.954 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.918 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9384 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 532,149,793 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
96 |
1.934 |
EUR |
8:05:29 |
XMSM |
00489104801TRLO1.1.1 |
|
|
| |
80 |
1.936 |
EUR |
8:05:29 |
XMSM |
00489104802TRLO1.1.1 |
|
|
| |
142 |
1.936 |
EUR |
8:05:29 |
XMSM |
00489104803TRLO1.1.1 |
|
|
| |
321 |
1.938 |
EUR |
8:05:29 |
XMSM |
00489104804TRLO1.1.1 |
|
|
| |
639 |
1.924 |
EUR |
8:10:40 |
XMSM |
00489107017TRLO1.1.1 |
|
|
| |
639 |
1.918 |
EUR |
8:18:54 |
XMSM |
00489110097TRLO1.1.1 |
|
|
| |
639 |
1.918 |
EUR |
8:22:28 |
XMSM |
00489111400TRLO1.1.1 |
|
|
| |
1,278 |
1.922 |
EUR |
8:32:07 |
XMSM |
00489115012TRLO1.1.1 |
|
|
| |
639 |
1.922 |
EUR |
8:33:51 |
XMSM |
00489115556TRLO1.1.1 |
|
|
| |
228 |
1.938 |
EUR |
9:11:03 |
XMSM |
00489130392TRLO1.1.1 |
|
|
| |
892 |
1.938 |
EUR |
9:11:03 |
XMSM |
00489130391TRLO1.1.1 |
|
|
| |
1,436 |
1.938 |
EUR |
9:11:03 |
XMSM |
00489130393TRLO1.1.1 |
|
|
| |
3,195 |
1.938 |
EUR |
9:11:06 |
XMSM |
00489130420TRLO1.1.1 |
|
|
| |
596 |
1.934 |
EUR |
9:51:05 |
XMSM |
00489144007TRLO1.1.1 |
|
|
| |
577 |
1.940 |
EUR |
9:52:23 |
XMSM |
00489144370TRLO1.1.1 |
|
|
| |
62 |
1.940 |
EUR |
9:52:23 |
XMSM |
00489144371TRLO1.1.1 |
|
|
| |
568 |
1.940 |
EUR |
9:52:23 |
XMSM |
00489144373TRLO1.1.1 |
|
|
| |
1,188 |
1.940 |
EUR |
9:52:23 |
XMSM |
00489144372TRLO1.1.1 |
|
|
| |
161 |
1.940 |
EUR |
9:52:23 |
XMSM |
00489144374TRLO1.1.1 |
|
|
| |
368 |
1.936 |
EUR |
9:53:02 |
XMSM |
00489144590TRLO1.1.1 |
|
|
| |
3,817 |
1.936 |
EUR |
9:53:02 |
XMSM |
00489144591TRLO1.1.1 |
|
|
| |
9 |
1.936 |
EUR |
9:53:02 |
XMSM |
00489144592TRLO1.1.1 |
|
|
| |
3,356 |
1.936 |
EUR |
9:53:02 |
XMSM |
00489144593TRLO1.1.1 |
|
|
| |
3,356 |
1.936 |
EUR |
9:53:02 |
XMSM |
00489144594TRLO1.1.1 |
|
|
| |
44 |
1.936 |
EUR |
10:04:55 |
XMSM |
00489148999TRLO1.1.1 |
|
|
| |
595 |
1.936 |
EUR |
10:04:55 |
XMSM |
00489149002TRLO1.1.1 |
|
|
| |
1,074 |
1.936 |
EUR |
10:04:55 |
XMSM |
00489149003TRLO1.1.1 |
|
|
| |
843 |
1.938 |
EUR |
10:05:39 |
XMSM |
00489149366TRLO1.1.1 |
|
|
| |
1,917 |
1.938 |
EUR |
10:05:45 |
XMSM |
00489149426TRLO1.1.1 |
|
|
| |
222 |
1.934 |
EUR |
10:07:36 |
XMSM |
00489150567TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
10:09:53 |
XMSM |
00489151353TRLO1.1.1 |
|
|
| |
2,334 |
1.934 |
EUR |
10:09:53 |
XMSM |
00489151352TRLO1.1.1 |
|
|
| |
39 |
1.934 |
EUR |
10:13:02 |
XMSM |
00489152519TRLO1.1.1 |
|
|
| |
607 |
1.934 |
EUR |
10:13:02 |
XMSM |
00489152520TRLO1.1.1 |
|
|
| |
44 |
1.934 |
EUR |
10:27:02 |
XMSM |
00489157963TRLO1.1.1 |
|
|
| |
70 |
1.934 |
EUR |
10:27:02 |
XMSM |
00489157964TRLO1.1.1 |
|
|
| |
632 |
1.934 |
EUR |
10:27:02 |
XMSM |
00489157967TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
10:27:02 |
XMSM |
00489157966TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
10:27:02 |
XMSM |
00489157968TRLO1.1.1 |
|
|
| |
2,435 |
1.934 |
EUR |
10:27:02 |
XMSM |
00489157965TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
10:27:02 |
XMSM |
00489157969TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
10:27:02 |
XMSM |
00489157970TRLO1.1.1 |
|
|
| |
646 |
1.932 |
EUR |
10:30:12 |
XMSM |
00489159239TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
10:32:11 |
XMSM |
00489160242TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
10:34:38 |
XMSM |
00489161327TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
10:37:12 |
XMSM |
00489162385TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
10:39:14 |
XMSM |
00489163252TRLO1.1.1 |
|
|
| |
301 |
1.928 |
EUR |
10:40:57 |
XMSM |
00489164120TRLO1.1.1 |
|
|
| |
338 |
1.928 |
EUR |
10:40:57 |
XMSM |
00489164119TRLO1.1.1 |
|
|
| |
458 |
1.926 |
EUR |
10:42:54 |
XMSM |
00489165054TRLO1.1.1 |
|
|
| |
181 |
1.926 |
EUR |
10:42:54 |
XMSM |
00489165055TRLO1.1.1 |
|
|
| |
21 |
1.926 |
EUR |
10:46:03 |
XMSM |
00489166545TRLO1.1.1 |
|
|
| |
44 |
1.926 |
EUR |
10:46:03 |
XMSM |
00489166544TRLO1.1.1 |
|
|
| |
1,278 |
1.934 |
EUR |
11:17:21 |
XMSM |
00489176430TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
11:17:21 |
XMSM |
00489176432TRLO1.1.1 |
|
|
| |
10,798 |
1.934 |
EUR |
11:17:21 |
XMSM |
00489176431TRLO1.1.1 |
|
|
| |
125 |
1.934 |
EUR |
11:19:42 |
XMSM |
00489176929TRLO1.1.1 |
|
|
| |
576 |
1.934 |
EUR |
11:19:42 |
XMSM |
00489176928TRLO1.1.1 |
|
|
| |
577 |
1.934 |
EUR |
11:19:42 |
XMSM |
00489176930TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
11:22:12 |
XMSM |
00489177428TRLO1.1.1 |
|
|
| |
15 |
1.934 |
EUR |
11:54:20 |
XMSM |
00489183002TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
11:54:20 |
XMSM |
00489183004TRLO1.1.1 |
|
|
| |
1,263 |
1.934 |
EUR |
11:54:20 |
XMSM |
00489183003TRLO1.1.1 |
|
|
| |
480 |
1.934 |
EUR |
11:54:20 |
XMSM |
00489183007TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
11:54:20 |
XMSM |
00489183005TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
11:54:20 |
XMSM |
00489183006TRLO1.1.1 |
|
|
| |
67 |
1.934 |
EUR |
11:54:20 |
XMSM |
00489183008TRLO1.1.1 |
|
|
| |
159 |
1.934 |
EUR |
11:54:20 |
XMSM |
00489183009TRLO1.1.1 |
|
|
| |
12 |
1.934 |
EUR |
11:55:02 |
XMSM |
00489183137TRLO1.1.1 |
|
|
| |
560 |
1.934 |
EUR |
11:55:02 |
XMSM |
00489183138TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
11:55:02 |
XMSM |
00489183139TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
11:55:02 |
XMSM |
00489183140TRLO1.1.1 |
|
|
| |
599 |
1.934 |
EUR |
11:55:02 |
XMSM |
00489183142TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
11:55:02 |
XMSM |
00489183141TRLO1.1.1 |
|
|
| |
40 |
1.934 |
EUR |
11:55:02 |
XMSM |
00489183144TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
11:55:02 |
XMSM |
00489183143TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
11:55:02 |
XMSM |
00489183145TRLO1.1.1 |
|
|
| |
639 |
1.934 |
EUR |
11:55:02 |
XMSM |
00489183146TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
11:56:24 |
XMSM |
00489183455TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
11:59:00 |
XMSM |
00489183946TRLO1.1.1 |
|
|
| |
5 |
1.932 |
EUR |
12:02:01 |
XMSM |
00489184694TRLO1.1.1 |
|
|
| |
634 |
1.932 |
EUR |
12:13:57 |
XMSM |
00489187288TRLO1.1.1 |
|
|
| |
1,273 |
1.932 |
EUR |
12:13:57 |
XMSM |
00489187289TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
12:13:57 |
XMSM |
00489187290TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
12:13:57 |
XMSM |
00489187291TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
12:13:57 |
XMSM |
00489187292TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
12:13:57 |
XMSM |
00489187293TRLO1.1.1 |
|
|
| |
1,278 |
1.934 |
EUR |
12:18:22 |
XMSM |
00489188157TRLO1.1.1 |
|
|
| |
7 |
1.936 |
EUR |
12:20:17 |
XMSM |
00489188538TRLO1.1.1 |
|
|
| |
132 |
1.936 |
EUR |
12:20:17 |
XMSM |
00489188539TRLO1.1.1 |
|
|
| |
1,144 |
1.938 |
EUR |
12:22:33 |
XMSM |
00489188952TRLO1.1.1 |
|
|
| |
2 |
1.938 |
EUR |
12:24:17 |
XMSM |
00489189306TRLO1.1.1 |
|
|
| |
70 |
1.938 |
EUR |
12:25:45 |
XMSM |
00489189639TRLO1.1.1 |
|
|
| |
425 |
1.938 |
EUR |
12:25:45 |
XMSM |
00489189638TRLO1.1.1 |
|
|
| |
1 |
1.938 |
EUR |
12:26:02 |
XMSM |
00489189706TRLO1.1.1 |
|
|
| |
141 |
1.938 |
EUR |
12:26:13 |
XMSM |
00489189719TRLO1.1.1 |
|
|
| |
18 |
1.938 |
EUR |
12:28:14 |
XMSM |
00489190082TRLO1.1.1 |
|
|
| |
22 |
1.938 |
EUR |
12:34:01 |
XMSM |
00489191375TRLO1.1.1 |
|
|
| |
1,877 |
1.940 |
EUR |
12:52:02 |
XMSM |
00489195273TRLO1.1.1 |
|
|
| |
147 |
1.940 |
EUR |
12:52:02 |
XMSM |
00489195274TRLO1.1.1 |
|
|
| |
725 |
1.940 |
EUR |
12:52:02 |
XMSM |
00489195275TRLO1.1.1 |
|
|
| |
44 |
1.942 |
EUR |
13:02:52 |
XMSM |
00489197645TRLO1.1.1 |
|
|
| |
66 |
1.942 |
EUR |
13:02:52 |
XMSM |
00489197646TRLO1.1.1 |
|
|
| |
66 |
1.942 |
EUR |
13:02:52 |
XMSM |
00489197647TRLO1.1.1 |
|
|
| |
193 |
1.944 |
EUR |
13:04:29 |
XMSM |
00489197996TRLO1.1.1 |
|
|
| |
193 |
1.944 |
EUR |
13:04:29 |
XMSM |
00489197997TRLO1.1.1 |
|
|
| |
253 |
1.944 |
EUR |
13:04:29 |
XMSM |
00489197998TRLO1.1.1 |
|
|
| |
2,147 |
1.944 |
EUR |
13:04:34 |
XMSM |
00489198008TRLO1.1.1 |
|
|
| |
44 |
1.944 |
EUR |
13:13:00 |
XMSM |
00489199764TRLO1.1.1 |
|
|
| |
12 |
1.944 |
EUR |
13:13:00 |
XMSM |
00489199766TRLO1.1.1 |
|
|
| |
48 |
1.944 |
EUR |
13:13:00 |
XMSM |
00489199765TRLO1.1.1 |
|
|
| |
40 |
1.946 |
EUR |
13:16:53 |
XMSM |
00489200560TRLO1.1.1 |
|
|
| |
103 |
1.946 |
EUR |
13:16:53 |
XMSM |
00489200561TRLO1.1.1 |
|
|
| |
538 |
1.946 |
EUR |
13:16:53 |
XMSM |
00489200562TRLO1.1.1 |
|
|
| |
89 |
1.946 |
EUR |
13:16:53 |
XMSM |
00489200563TRLO1.1.1 |
|
|
| |
15 |
1.946 |
EUR |
13:16:53 |
XMSM |
00489200565TRLO1.1.1 |
|
|
| |
29 |
1.946 |
EUR |
13:16:53 |
XMSM |
00489200564TRLO1.1.1 |
|
|
| |
294 |
1.946 |
EUR |
13:17:02 |
XMSM |
00489200616TRLO1.1.1 |
|
|
| |
1,983 |
1.946 |
EUR |
13:17:02 |
XMSM |
00489200617TRLO1.1.1 |
|
|
| |
639 |
1.954 |
EUR |
13:19:10 |
XMSM |
00489200986TRLO1.1.1 |
|
|
| |
154 |
1.942 |
EUR |
13:19:22 |
XMSM |
00489201001TRLO1.1.1 |
|
|
| |
44 |
1.944 |
EUR |
13:41:55 |
XMSM |
00489206238TRLO1.1.1 |
|
|
| |
1,368 |
1.944 |
EUR |
13:41:55 |
XMSM |
00489206237TRLO1.1.1 |
|
|
| |
870 |
1.944 |
EUR |
13:41:55 |
XMSM |
00489206240TRLO1.1.1 |
|
|
| |
2,268 |
1.944 |
EUR |
13:41:55 |
XMSM |
00489206239TRLO1.1.1 |
|
|
| |
408 |
1.944 |
EUR |
13:41:55 |
XMSM |
00489206242TRLO1.1.1 |
|
|
| |
422 |
1.944 |
EUR |
13:41:55 |
XMSM |
00489206243TRLO1.1.1 |
|
|
| |
639 |
1.944 |
EUR |
13:41:55 |
XMSM |
00489206241TRLO1.1.1 |
|
|
| |
14 |
1.944 |
EUR |
13:41:55 |
XMSM |
00489206244TRLO1.1.1 |
|
|
| |
639 |
1.944 |
EUR |
13:41:55 |
XMSM |
00489206245TRLO1.1.1 |
|
|
| |
203 |
1.944 |
EUR |
13:41:55 |
XMSM |
00489206247TRLO1.1.1 |
|
|
| |
593 |
1.944 |
EUR |
13:41:55 |
XMSM |
00489206246TRLO1.1.1 |
|
|
| |
46 |
1.944 |
EUR |
13:41:55 |
XMSM |
00489206249TRLO1.1.1 |
|
|
| |
639 |
1.944 |
EUR |
13:41:55 |
XMSM |
00489206248TRLO1.1.1 |
|
|
| |
235 |
1.944 |
EUR |
13:43:58 |
XMSM |
00489206773TRLO1.1.1 |
|
|
| |
639 |
1.946 |
EUR |
13:48:14 |
XMSM |
00489207795TRLO1.1.1 |
|
|
| |
1,043 |
1.946 |
EUR |
13:48:14 |
XMSM |
00489207796TRLO1.1.1 |
|
|
| |
639 |
1.946 |
EUR |
13:52:15 |
XMSM |
00489208679TRLO1.1.1 |
|
|
| |
1,278 |
1.946 |
EUR |
13:52:15 |
XMSM |
00489208680TRLO1.1.1 |
|
|
| |
1,278 |
1.950 |
EUR |
14:09:37 |
XMSM |
00489211994TRLO1.1.1 |
|
|
| |
2,121 |
1.950 |
EUR |
14:09:37 |
XMSM |
00489211993TRLO1.1.1 |
|
|
| |
470 |
1.950 |
EUR |
14:09:37 |
XMSM |
00489211996TRLO1.1.1 |
|
|
| |
590 |
1.950 |
EUR |
14:09:37 |
XMSM |
00489211995TRLO1.1.1 |
|
|
| |
1,762 |
1.950 |
EUR |
14:09:37 |
XMSM |
00489211997TRLO1.1.1 |
|
|
| |
169 |
1.948 |
EUR |
14:09:39 |
XMSM |
00489212000TRLO1.1.1 |
|
|
| |
639 |
1.938 |
EUR |
14:38:26 |
XMSM |
00489223286TRLO1.1.1 |
|
|
| |
639 |
1.938 |
EUR |
14:38:26 |
XMSM |
00489223287TRLO1.1.1 |
|
|
| |
639 |
1.938 |
EUR |
14:38:26 |
XMSM |
00489223288TRLO1.1.1 |
|
|
| |
639 |
1.938 |
EUR |
14:38:26 |
XMSM |
00489223289TRLO1.1.1 |
|
|
| |
639 |
1.938 |
EUR |
14:38:26 |
XMSM |
00489223290TRLO1.1.1 |
|
|
| |
639 |
1.938 |
EUR |
14:38:26 |
XMSM |
00489223291TRLO1.1.1 |
|
|
| |
389 |
1.938 |
EUR |
14:38:26 |
XMSM |
00489223293TRLO1.1.1 |
|
|
| |
639 |
1.938 |
EUR |
14:38:26 |
XMSM |
00489223292TRLO1.1.1 |
|
|
| |
66 |
1.944 |
EUR |
14:51:35 |
XMSM |
00489230561TRLO1.1.1 |
|
|
| |
573 |
1.944 |
EUR |
14:51:35 |
XMSM |
00489230560TRLO1.1.1 |
|
|
| |
639 |
1.944 |
EUR |
14:52:17 |
XMSM |
00489230935TRLO1.1.1 |
|
|
| |
174 |
1.944 |
EUR |
14:53:14 |
XMSM |
00489231382TRLO1.1.1 |
|
|
| |
207 |
1.944 |
EUR |
14:53:14 |
XMSM |
00489231383TRLO1.1.1 |
|
|
| |
258 |
1.944 |
EUR |
14:53:14 |
XMSM |
00489231384TRLO1.1.1 |
|
|
| |
639 |
1.944 |
EUR |
14:54:30 |
XMSM |
00489232037TRLO1.1.1 |
|
|
| |
639 |
1.944 |
EUR |
14:55:44 |
XMSM |
00489232600TRLO1.1.1 |
|
|
| |
358 |
1.944 |
EUR |
14:57:01 |
XMSM |
00489233197TRLO1.1.1 |
|
|
| |
281 |
1.944 |
EUR |
14:57:01 |
XMSM |
00489233198TRLO1.1.1 |
|
|
| |
9 |
1.938 |
EUR |
14:58:09 |
XMSM |
00489233987TRLO1.1.1 |
|
|
| |
639 |
1.944 |
EUR |
14:58:46 |
XMSM |
00489234354TRLO1.1.1 |
|
|
| |
315 |
1.944 |
EUR |
14:59:30 |
XMSM |
00489234870TRLO1.1.1 |
|
|
| |
324 |
1.944 |
EUR |
14:59:30 |
XMSM |
00489234871TRLO1.1.1 |
|
|
| |
639 |
1.944 |
EUR |
15:00:48 |
XMSM |
00489235678TRLO1.1.1 |
|
|
| |
750 |
1.944 |
EUR |
15:00:48 |
XMSM |
00489235679TRLO1.1.1 |
|
|
| |
8 |
1.944 |
EUR |
15:00:48 |
XMSM |
00489235681TRLO1.1.1 |
|
|
| |
1,362 |
1.944 |
EUR |
15:00:48 |
XMSM |
00489235680TRLO1.1.1 |
|
|
| |
1,241 |
1.944 |
EUR |
15:00:48 |
XMSM |
00489235683TRLO1.1.1 |
|
|
| |
9,021 |
1.944 |
EUR |
15:00:48 |
XMSM |
00489235682TRLO1.1.1 |
|
|
| |
558 |
1.944 |
EUR |
15:02:36 |
XMSM |
00489236604TRLO1.1.1 |
|
|
| |
81 |
1.944 |
EUR |
15:02:36 |
XMSM |
00489236605TRLO1.1.1 |
|
|
| |
639 |
1.944 |
EUR |
15:04:47 |
XMSM |
00489237938TRLO1.1.1 |
|
|
| |
528 |
1.942 |
EUR |
15:06:45 |
XMSM |
00489238956TRLO1.1.1 |
|
|
| |
750 |
1.942 |
EUR |
15:06:45 |
XMSM |
00489238955TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
15:08:51 |
XMSM |
00489240077TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
15:11:02 |
XMSM |
00489241400TRLO1.1.1 |
|
|
| |
1,278 |
1.942 |
EUR |
15:13:27 |
XMSM |
00489242562TRLO1.1.1 |
|
|
| |
392 |
1.940 |
EUR |
15:15:09 |
XMSM |
00489243289TRLO1.1.1 |
|
|
| |
1,525 |
1.940 |
EUR |
15:15:20 |
XMSM |
00489243335TRLO1.1.1 |
|
|
| |
639 |
1.940 |
EUR |
15:17:41 |
XMSM |
00489244513TRLO1.1.1 |
|
|
| |
194 |
1.940 |
EUR |
15:19:22 |
XMSM |
00489245459TRLO1.1.1 |
|
|
| |
223 |
1.940 |
EUR |
15:19:22 |
XMSM |
00489245460TRLO1.1.1 |
|
|
| |
861 |
1.940 |
EUR |
15:19:24 |
XMSM |
00489245482TRLO1.1.1 |
|
|
| |
282 |
1.938 |
EUR |
15:21:32 |
XMSM |
00489246449TRLO1.1.1 |
|
|
| |
357 |
1.938 |
EUR |
15:21:32 |
XMSM |
00489246450TRLO1.1.1 |
|
|
| |
155 |
1.932 |
EUR |
15:23:04 |
XMSM |
00489247097TRLO1.1.1 |
|
|
| |
79 |
1.932 |
EUR |
15:45:13 |
XMSM |
00489256070TRLO1.1.1 |
|
|
| |
484 |
1.932 |
EUR |
15:45:13 |
XMSM |
00489256069TRLO1.1.1 |
|
|
| |
187 |
1.932 |
EUR |
15:45:13 |
XMSM |
00489256071TRLO1.1.1 |
|
|
| |
484 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256074TRLO1.1.1 |
|
|
| |
264 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256076TRLO1.1.1 |
|
|
| |
373 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256075TRLO1.1.1 |
|
|
| |
375 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256077TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256078TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256079TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256080TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256081TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256082TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256083TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256084TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256085TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256086TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256087TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256088TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256089TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256090TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256091TRLO1.1.1 |
|
|
| |
639 |
1.932 |
EUR |
15:45:14 |
XMSM |
00489256092TRLO1.1.1 |
|
|
| |
75 |
1.940 |
EUR |
15:47:37 |
XMSM |
00489257026TRLO1.1.1 |
|
|
| |
564 |
1.940 |
EUR |
15:47:57 |
XMSM |
00489257138TRLO1.1.1 |
|
|
| |
794 |
1.940 |
EUR |
15:47:57 |
XMSM |
00489257139TRLO1.1.1 |
|
|
| |
495 |
1.938 |
EUR |
15:51:02 |
XMSM |
00489258233TRLO1.1.1 |
|
|
| |
639 |
1.938 |
EUR |
15:51:02 |
XMSM |
00489258235TRLO1.1.1 |
|
|
| |
783 |
1.938 |
EUR |
15:51:02 |
XMSM |
00489258234TRLO1.1.1 |
|
|
| |
153 |
1.934 |
EUR |
15:53:21 |
XMSM |
00489259537TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
15:55:29 |
XMSM |
00489260665TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
15:57:07 |
XMSM |
00489261207TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
15:59:21 |
XMSM |
00489262174TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
16:01:12 |
XMSM |
00489262987TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
16:01:12 |
XMSM |
00489262988TRLO1.1.1 |
|
|
| |
294 |
1.942 |
EUR |
16:02:56 |
XMSM |
00489263755TRLO1.1.1 |
|
|
| |
345 |
1.942 |
EUR |
16:02:56 |
XMSM |
00489263757TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
16:03:39 |
XMSM |
00489264012TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
16:04:30 |
XMSM |
00489264315TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
16:05:33 |
XMSM |
00489264820TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
16:06:18 |
XMSM |
00489265206TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
16:07:01 |
XMSM |
00489265498TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
16:07:45 |
XMSM |
00489265796TRLO1.1.1 |
|
|
| |
2,403 |
1.942 |
EUR |
16:07:45 |
XMSM |
00489265797TRLO1.1.1 |
|
|
| |
639 |
1.944 |
EUR |
16:09:33 |
XMSM |
00489266472TRLO1.1.1 |
|
|
| |
639 |
1.944 |
EUR |
16:11:14 |
XMSM |
00489267143TRLO1.1.1 |
|
|
| |
280 |
1.942 |
EUR |
16:12:45 |
XMSM |
00489267791TRLO1.1.1 |
|
|
| |
1,637 |
1.942 |
EUR |
16:12:45 |
XMSM |
00489267790TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
16:15:06 |
XMSM |
00489268758TRLO1.1.1 |
|
|
| |
616 |
1.942 |
EUR |
16:15:53 |
XMSM |
00489269101TRLO1.1.1 |
|
|
| |
23 |
1.942 |
EUR |
16:15:53 |
XMSM |
00489269102TRLO1.1.1 |
|
|
| |
276 |
1.942 |
EUR |
16:16:42 |
XMSM |
00489269436TRLO1.1.1 |
|
|
| |
363 |
1.942 |
EUR |
16:16:42 |
XMSM |
00489269437TRLO1.1.1 |
|
|
| |
639 |
1.942 |
EUR |
16:17:25 |
XMSM |
00489269762TRLO1.1.1 |
|
|
| |
443 |
1.942 |
EUR |
16:18:15 |
XMSM |
00489270242TRLO1.1.1 |
|
|
| |
2,585 |
1.942 |
EUR |
16:18:15 |
XMSM |
00489270243TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.