| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 26 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
187,794 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.928 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.880 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8967 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 531,426,618 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
1,462 |
1.906 |
EUR |
8:09:15 |
XMSM |
00490324945TRLO1.1.1 |
|
|
| |
1,462 |
1.916 |
EUR |
8:13:24 |
XMSM |
00490325602TRLO1.1.1 |
|
|
| |
731 |
1.914 |
EUR |
8:16:24 |
XMSM |
00490326310TRLO1.1.1 |
|
|
| |
731 |
1.918 |
EUR |
8:19:38 |
XMSM |
00490327366TRLO1.1.1 |
|
|
| |
731 |
1.918 |
EUR |
8:22:53 |
XMSM |
00490328149TRLO1.1.1 |
|
|
| |
731 |
1.918 |
EUR |
8:26:07 |
XMSM |
00490328725TRLO1.1.1 |
|
|
| |
341 |
1.928 |
EUR |
8:34:02 |
XMSM |
00490330023TRLO1.1.1 |
|
|
| |
1,121 |
1.928 |
EUR |
8:34:02 |
XMSM |
00490330024TRLO1.1.1 |
|
|
| |
731 |
1.920 |
EUR |
8:36:06 |
XMSM |
00490330325TRLO1.1.1 |
|
|
| |
731 |
1.920 |
EUR |
8:38:43 |
XMSM |
00490330756TRLO1.1.1 |
|
|
| |
731 |
1.920 |
EUR |
8:41:35 |
XMSM |
00490331127TRLO1.1.1 |
|
|
| |
731 |
1.916 |
EUR |
8:44:33 |
XMSM |
00490331654TRLO1.1.1 |
|
|
| |
731 |
1.922 |
EUR |
8:49:45 |
XMSM |
00490332572TRLO1.1.1 |
|
|
| |
731 |
1.922 |
EUR |
8:50:39 |
XMSM |
00490332744TRLO1.1.1 |
|
|
| |
731 |
1.918 |
EUR |
8:53:39 |
XMSM |
00490333379TRLO1.1.1 |
|
|
| |
731 |
1.914 |
EUR |
8:56:41 |
XMSM |
00490334128TRLO1.1.1 |
|
|
| |
731 |
1.910 |
EUR |
8:59:41 |
XMSM |
00490334841TRLO1.1.1 |
|
|
| |
2,193 |
1.916 |
EUR |
9:19:17 |
XMSM |
00490339210TRLO1.1.1 |
|
|
| |
115 |
1.908 |
EUR |
9:20:44 |
XMSM |
00490339519TRLO1.1.1 |
|
|
| |
2,809 |
1.908 |
EUR |
9:38:57 |
XMSM |
00490343430TRLO1.1.1 |
|
|
| |
105 |
1.908 |
EUR |
9:38:57 |
XMSM |
00490343434TRLO1.1.1 |
|
|
| |
616 |
1.908 |
EUR |
9:38:57 |
XMSM |
00490343431TRLO1.1.1 |
|
|
| |
731 |
1.908 |
EUR |
9:38:57 |
XMSM |
00490343432TRLO1.1.1 |
|
|
| |
731 |
1.908 |
EUR |
9:38:57 |
XMSM |
00490343433TRLO1.1.1 |
|
|
| |
626 |
1.908 |
EUR |
9:47:06 |
XMSM |
00490345635TRLO1.1.1 |
|
|
| |
574 |
1.908 |
EUR |
9:47:06 |
XMSM |
00490345636TRLO1.1.1 |
|
|
| |
731 |
1.908 |
EUR |
9:47:06 |
XMSM |
00490345637TRLO1.1.1 |
|
|
| |
157 |
1.908 |
EUR |
9:47:06 |
XMSM |
00490345638TRLO1.1.1 |
|
|
| |
731 |
1.908 |
EUR |
9:47:06 |
XMSM |
00490345640TRLO1.1.1 |
|
|
| |
731 |
1.908 |
EUR |
9:47:06 |
XMSM |
00490345641TRLO1.1.1 |
|
|
| |
846 |
1.908 |
EUR |
9:47:06 |
XMSM |
00490345639TRLO1.1.1 |
|
|
| |
731 |
1.906 |
EUR |
9:48:46 |
XMSM |
00490346073TRLO1.1.1 |
|
|
| |
731 |
1.906 |
EUR |
9:50:28 |
XMSM |
00490346551TRLO1.1.1 |
|
|
| |
1,462 |
1.904 |
EUR |
9:56:42 |
XMSM |
00490348190TRLO1.1.1 |
|
|
| |
262 |
1.904 |
EUR |
10:01:56 |
XMSM |
00490349598TRLO1.1.1 |
|
|
| |
1,200 |
1.904 |
EUR |
10:01:56 |
XMSM |
00490349597TRLO1.1.1 |
|
|
| |
731 |
1.904 |
EUR |
10:03:50 |
XMSM |
00490350063TRLO1.1.1 |
|
|
| |
2,193 |
1.904 |
EUR |
10:13:10 |
XMSM |
00490352987TRLO1.1.1 |
|
|
| |
54 |
1.904 |
EUR |
10:15:45 |
XMSM |
00490353665TRLO1.1.1 |
|
|
| |
677 |
1.904 |
EUR |
10:15:45 |
XMSM |
00490353666TRLO1.1.1 |
|
|
| |
375 |
1.904 |
EUR |
10:18:03 |
XMSM |
00490354180TRLO1.1.1 |
|
|
| |
356 |
1.904 |
EUR |
10:18:15 |
XMSM |
00490354225TRLO1.1.1 |
|
|
| |
731 |
1.904 |
EUR |
10:20:02 |
XMSM |
00490354569TRLO1.1.1 |
|
|
| |
731 |
1.904 |
EUR |
10:22:51 |
XMSM |
00490355171TRLO1.1.1 |
|
|
| |
731 |
1.904 |
EUR |
10:25:30 |
XMSM |
00490355971TRLO1.1.1 |
|
|
| |
731 |
1.904 |
EUR |
10:28:15 |
XMSM |
00490356883TRLO1.1.1 |
|
|
| |
731 |
1.904 |
EUR |
10:30:52 |
XMSM |
00490357473TRLO1.1.1 |
|
|
| |
731 |
1.904 |
EUR |
10:33:21 |
XMSM |
00490358113TRLO1.1.1 |
|
|
| |
731 |
1.904 |
EUR |
10:35:13 |
XMSM |
00490358611TRLO1.1.1 |
|
|
| |
731 |
1.904 |
EUR |
10:37:51 |
XMSM |
00490359329TRLO1.1.1 |
|
|
| |
700 |
1.898 |
EUR |
10:40:02 |
XMSM |
00490359821TRLO1.1.1 |
|
|
| |
31 |
1.898 |
EUR |
10:40:56 |
XMSM |
00490359977TRLO1.1.1 |
|
|
| |
731 |
1.898 |
EUR |
10:43:03 |
XMSM |
00490360509TRLO1.1.1 |
|
|
| |
128 |
1.898 |
EUR |
10:44:51 |
XMSM |
00490360928TRLO1.1.1 |
|
|
| |
476 |
1.898 |
EUR |
10:44:51 |
XMSM |
00490360929TRLO1.1.1 |
|
|
| |
127 |
1.898 |
EUR |
10:44:51 |
XMSM |
00490360930TRLO1.1.1 |
|
|
| |
309 |
1.904 |
EUR |
11:16:54 |
XMSM |
00490368795TRLO1.1.1 |
|
|
| |
613 |
1.904 |
EUR |
11:16:54 |
XMSM |
00490368794TRLO1.1.1 |
|
|
| |
458 |
1.904 |
EUR |
11:16:54 |
XMSM |
00490368796TRLO1.1.1 |
|
|
| |
82 |
1.904 |
EUR |
11:16:54 |
XMSM |
00490368797TRLO1.1.1 |
|
|
| |
339 |
1.906 |
EUR |
11:16:55 |
XMSM |
00490368800TRLO1.1.1 |
|
|
| |
920 |
1.906 |
EUR |
11:16:55 |
XMSM |
00490368801TRLO1.1.1 |
|
|
| |
1,044 |
1.906 |
EUR |
11:16:55 |
XMSM |
00490368803TRLO1.1.1 |
|
|
| |
7,200 |
1.906 |
EUR |
11:16:55 |
XMSM |
00490368802TRLO1.1.1 |
|
|
| |
1,462 |
1.904 |
EUR |
11:18:40 |
XMSM |
00490369184TRLO1.1.1 |
|
|
| |
2,193 |
1.904 |
EUR |
11:21:34 |
XMSM |
00490369985TRLO1.1.1 |
|
|
| |
731 |
1.904 |
EUR |
11:23:28 |
XMSM |
00490370439TRLO1.1.1 |
|
|
| |
731 |
1.906 |
EUR |
11:31:15 |
XMSM |
00490372054TRLO1.1.1 |
|
|
| |
731 |
1.906 |
EUR |
11:31:15 |
XMSM |
00490372056TRLO1.1.1 |
|
|
| |
2,193 |
1.906 |
EUR |
11:31:15 |
XMSM |
00490372055TRLO1.1.1 |
|
|
| |
74 |
1.904 |
EUR |
11:34:40 |
XMSM |
00490372706TRLO1.1.1 |
|
|
| |
657 |
1.904 |
EUR |
11:34:40 |
XMSM |
00490372707TRLO1.1.1 |
|
|
| |
731 |
1.904 |
EUR |
11:37:51 |
XMSM |
00490373281TRLO1.1.1 |
|
|
| |
1,462 |
1.898 |
EUR |
11:45:36 |
XMSM |
00490375064TRLO1.1.1 |
|
|
| |
731 |
1.900 |
EUR |
11:48:03 |
XMSM |
00490375680TRLO1.1.1 |
|
|
| |
1,462 |
1.902 |
EUR |
12:16:00 |
XMSM |
00490382603TRLO1.1.1 |
|
|
| |
731 |
1.902 |
EUR |
12:17:03 |
XMSM |
00490382833TRLO1.1.1 |
|
|
| |
107 |
1.898 |
EUR |
12:17:41 |
XMSM |
00490382968TRLO1.1.1 |
|
|
| |
624 |
1.898 |
EUR |
12:17:41 |
XMSM |
00490382966TRLO1.1.1 |
|
|
| |
731 |
1.898 |
EUR |
12:17:41 |
XMSM |
00490382967TRLO1.1.1 |
|
|
| |
731 |
1.898 |
EUR |
12:17:41 |
XMSM |
00490382969TRLO1.1.1 |
|
|
| |
731 |
1.898 |
EUR |
12:17:41 |
XMSM |
00490382970TRLO1.1.1 |
|
|
| |
731 |
1.898 |
EUR |
12:17:41 |
XMSM |
00490382971TRLO1.1.1 |
|
|
| |
731 |
1.898 |
EUR |
12:17:41 |
XMSM |
00490382972TRLO1.1.1 |
|
|
| |
731 |
1.898 |
EUR |
12:17:41 |
XMSM |
00490382973TRLO1.1.1 |
|
|
| |
731 |
1.898 |
EUR |
12:17:41 |
XMSM |
00490382974TRLO1.1.1 |
|
|
| |
731 |
1.898 |
EUR |
12:19:52 |
XMSM |
00490383480TRLO1.1.1 |
|
|
| |
731 |
1.898 |
EUR |
12:22:22 |
XMSM |
00490384073TRLO1.1.1 |
|
|
| |
731 |
1.898 |
EUR |
12:24:29 |
XMSM |
00490384629TRLO1.1.1 |
|
|
| |
731 |
1.898 |
EUR |
12:26:33 |
XMSM |
00490385154TRLO1.1.1 |
|
|
| |
731 |
1.896 |
EUR |
12:39:33 |
XMSM |
00490388576TRLO1.1.1 |
|
|
| |
1,462 |
1.896 |
EUR |
12:39:33 |
XMSM |
00490388575TRLO1.1.1 |
|
|
| |
731 |
1.896 |
EUR |
12:39:33 |
XMSM |
00490388577TRLO1.1.1 |
|
|
| |
731 |
1.896 |
EUR |
12:39:33 |
XMSM |
00490388578TRLO1.1.1 |
|
|
| |
731 |
1.890 |
EUR |
12:46:37 |
XMSM |
00490390597TRLO1.1.1 |
|
|
| |
2 |
1.890 |
EUR |
12:50:29 |
XMSM |
00490391775TRLO1.1.1 |
|
|
| |
19 |
1.890 |
EUR |
12:50:29 |
XMSM |
00490391774TRLO1.1.1 |
|
|
| |
267 |
1.890 |
EUR |
12:50:29 |
XMSM |
00490391776TRLO1.1.1 |
|
|
| |
443 |
1.890 |
EUR |
12:50:29 |
XMSM |
00490391777TRLO1.1.1 |
|
|
| |
161 |
1.890 |
EUR |
12:54:24 |
XMSM |
00490392848TRLO1.1.1 |
|
|
| |
570 |
1.890 |
EUR |
12:54:24 |
XMSM |
00490392849TRLO1.1.1 |
|
|
| |
731 |
1.886 |
EUR |
12:58:15 |
XMSM |
00490393983TRLO1.1.1 |
|
|
| |
731 |
1.880 |
EUR |
13:02:30 |
XMSM |
00490395060TRLO1.1.1 |
|
|
| |
390 |
1.884 |
EUR |
13:15:05 |
XMSM |
00490398134TRLO1.1.1 |
|
|
| |
341 |
1.884 |
EUR |
13:15:05 |
XMSM |
00490398135TRLO1.1.1 |
|
|
| |
1,462 |
1.890 |
EUR |
13:30:02 |
XMSM |
00490402420TRLO1.1.1 |
|
|
| |
468 |
1.890 |
EUR |
13:30:02 |
XMSM |
00490402421TRLO1.1.1 |
|
|
| |
2,800 |
1.890 |
EUR |
13:30:02 |
XMSM |
00490402422TRLO1.1.1 |
|
|
| |
387 |
1.890 |
EUR |
13:30:02 |
XMSM |
00490402423TRLO1.1.1 |
|
|
| |
731 |
1.886 |
EUR |
13:32:37 |
XMSM |
00490403571TRLO1.1.1 |
|
|
| |
1,462 |
1.886 |
EUR |
13:32:37 |
XMSM |
00490403572TRLO1.1.1 |
|
|
| |
731 |
1.886 |
EUR |
13:35:04 |
XMSM |
00490404390TRLO1.1.1 |
|
|
| |
731 |
1.896 |
EUR |
13:38:23 |
XMSM |
00490405503TRLO1.1.1 |
|
|
| |
731 |
1.896 |
EUR |
13:40:17 |
XMSM |
00490406152TRLO1.1.1 |
|
|
| |
720 |
1.894 |
EUR |
13:42:19 |
XMSM |
00490406819TRLO1.1.1 |
|
|
| |
11 |
1.896 |
EUR |
13:42:19 |
XMSM |
00490406820TRLO1.1.1 |
|
|
| |
20 |
1.896 |
EUR |
13:44:39 |
XMSM |
00490407664TRLO1.1.1 |
|
|
| |
711 |
1.896 |
EUR |
13:44:39 |
XMSM |
00490407665TRLO1.1.1 |
|
|
| |
731 |
1.890 |
EUR |
13:47:28 |
XMSM |
00490408482TRLO1.1.1 |
|
|
| |
731 |
1.890 |
EUR |
13:49:55 |
XMSM |
00490409219TRLO1.1.1 |
|
|
| |
731 |
1.890 |
EUR |
13:52:54 |
XMSM |
00490410156TRLO1.1.1 |
|
|
| |
731 |
1.890 |
EUR |
13:55:38 |
XMSM |
00490411000TRLO1.1.1 |
|
|
| |
731 |
1.890 |
EUR |
13:57:41 |
XMSM |
00490411559TRLO1.1.1 |
|
|
| |
499 |
1.890 |
EUR |
14:00:14 |
XMSM |
00490412410TRLO1.1.1 |
|
|
| |
232 |
1.890 |
EUR |
14:00:16 |
XMSM |
00490412422TRLO1.1.1 |
|
|
| |
731 |
1.890 |
EUR |
14:02:34 |
XMSM |
00490413323TRLO1.1.1 |
|
|
| |
731 |
1.890 |
EUR |
14:04:56 |
XMSM |
00490413934TRLO1.1.1 |
|
|
| |
731 |
1.890 |
EUR |
14:07:23 |
XMSM |
00490414786TRLO1.1.1 |
|
|
| |
1,200 |
1.890 |
EUR |
14:09:41 |
XMSM |
00490415393TRLO1.1.1 |
|
|
| |
262 |
1.890 |
EUR |
14:09:41 |
XMSM |
00490415394TRLO1.1.1 |
|
|
| |
731 |
1.890 |
EUR |
14:11:50 |
XMSM |
00490416108TRLO1.1.1 |
|
|
| |
731 |
1.886 |
EUR |
14:13:55 |
XMSM |
00490416624TRLO1.1.1 |
|
|
| |
276 |
1.886 |
EUR |
14:16:04 |
XMSM |
00490417239TRLO1.1.1 |
|
|
| |
455 |
1.886 |
EUR |
14:16:04 |
XMSM |
00490417238TRLO1.1.1 |
|
|
| |
541 |
1.884 |
EUR |
14:17:56 |
XMSM |
00490417917TRLO1.1.1 |
|
|
| |
190 |
1.884 |
EUR |
14:18:32 |
XMSM |
00490418083TRLO1.1.1 |
|
|
| |
83 |
1.886 |
EUR |
14:29:01 |
XMSM |
00490421627TRLO1.1.1 |
|
|
| |
1 |
1.890 |
EUR |
14:30:56 |
XMSM |
00490424039TRLO1.1.1 |
|
|
| |
149 |
1.892 |
EUR |
14:33:56 |
XMSM |
00490426484TRLO1.1.1 |
|
|
| |
582 |
1.892 |
EUR |
14:33:56 |
XMSM |
00490426485TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
14:33:56 |
XMSM |
00490426486TRLO1.1.1 |
|
|
| |
5,033 |
1.892 |
EUR |
14:33:56 |
XMSM |
00490426487TRLO1.1.1 |
|
|
| |
155 |
1.892 |
EUR |
14:36:02 |
XMSM |
00490428403TRLO1.1.1 |
|
|
| |
279 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455184TRLO1.1.1 |
|
|
| |
96 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455185TRLO1.1.1 |
|
|
| |
201 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455190TRLO1.1.1 |
|
|
| |
677 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455191TRLO1.1.1 |
|
|
| |
54 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455192TRLO1.1.1 |
|
|
| |
570 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455193TRLO1.1.1 |
|
|
| |
161 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455195TRLO1.1.1 |
|
|
| |
576 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455194TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455196TRLO1.1.1 |
|
|
| |
308 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455197TRLO1.1.1 |
|
|
| |
423 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455198TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455199TRLO1.1.1 |
|
|
| |
515 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455200TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455201TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455202TRLO1.1.1 |
|
|
| |
216 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455203TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455204TRLO1.1.1 |
|
|
| |
9 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455208TRLO1.1.1 |
|
|
| |
722 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455205TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455206TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455207TRLO1.1.1 |
|
|
| |
460 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455209TRLO1.1.1 |
|
|
| |
667 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455210TRLO1.1.1 |
|
|
| |
64 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455211TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455212TRLO1.1.1 |
|
|
| |
198 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455214TRLO1.1.1 |
|
|
| |
271 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455213TRLO1.1.1 |
|
|
| |
533 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455215TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455216TRLO1.1.1 |
|
|
| |
109 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455218TRLO1.1.1 |
|
|
| |
622 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455217TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455219TRLO1.1.1 |
|
|
| |
316 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455222TRLO1.1.1 |
|
|
| |
415 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455221TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455220TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455223TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455224TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:10:01 |
XMSM |
00490455225TRLO1.1.1 |
|
|
| |
731 |
1.892 |
EUR |
15:11:01 |
XMSM |
00490455901TRLO1.1.1 |
|
|
| |
731 |
1.890 |
EUR |
15:14:43 |
XMSM |
00490458764TRLO1.1.1 |
|
|
| |
731 |
1.890 |
EUR |
15:14:43 |
XMSM |
00490458766TRLO1.1.1 |
|
|
| |
2,348 |
1.890 |
EUR |
15:14:43 |
XMSM |
00490458765TRLO1.1.1 |
|
|
| |
731 |
1.890 |
EUR |
15:14:43 |
XMSM |
00490458767TRLO1.1.1 |
|
|
| |
178 |
1.894 |
EUR |
15:18:07 |
XMSM |
00490460869TRLO1.1.1 |
|
|
| |
453 |
1.894 |
EUR |
15:18:07 |
XMSM |
00490460870TRLO1.1.1 |
|
|
| |
235 |
1.894 |
EUR |
15:18:07 |
XMSM |
00490460871TRLO1.1.1 |
|
|
| |
596 |
1.894 |
EUR |
15:18:07 |
XMSM |
00490460872TRLO1.1.1 |
|
|
| |
94 |
1.894 |
EUR |
15:20:29 |
XMSM |
00490462243TRLO1.1.1 |
|
|
| |
463 |
1.894 |
EUR |
15:20:29 |
XMSM |
00490462244TRLO1.1.1 |
|
|
| |
905 |
1.894 |
EUR |
15:20:29 |
XMSM |
00490462245TRLO1.1.1 |
|
|
| |
731 |
1.894 |
EUR |
15:22:28 |
XMSM |
00490463637TRLO1.1.1 |
|
|
| |
55 |
1.894 |
EUR |
15:24:37 |
XMSM |
00490465279TRLO1.1.1 |
|
|
| |
676 |
1.894 |
EUR |
15:24:37 |
XMSM |
00490465278TRLO1.1.1 |
|
|
| |
231 |
1.888 |
EUR |
15:25:03 |
XMSM |
00490465500TRLO1.1.1 |
|
|
| |
731 |
1.890 |
EUR |
15:26:43 |
XMSM |
00490466866TRLO1.1.1 |
|
|
| |
1,330 |
1.888 |
EUR |
15:27:26 |
XMSM |
00490467406TRLO1.1.1 |
|
|
| |
632 |
1.888 |
EUR |
15:27:26 |
XMSM |
00490467407TRLO1.1.1 |
|
|
| |
6,000 |
1.894 |
EUR |
15:44:41 |
XMSM |
00490479035TRLO1.1.1 |
|
|
| |
1,200 |
1.894 |
EUR |
15:44:41 |
XMSM |
00490479037TRLO1.1.1 |
|
|
| |
1,462 |
1.894 |
EUR |
15:44:41 |
XMSM |
00490479036TRLO1.1.1 |
|
|
| |
1,572 |
1.894 |
EUR |
15:44:41 |
XMSM |
00490479038TRLO1.1.1 |
|
|
| |
165 |
1.894 |
EUR |
15:44:41 |
XMSM |
00490479040TRLO1.1.1 |
|
|
| |
566 |
1.894 |
EUR |
15:44:41 |
XMSM |
00490479039TRLO1.1.1 |
|
|
| |
731 |
1.888 |
EUR |
15:47:16 |
XMSM |
00490480612TRLO1.1.1 |
|
|
| |
1,046 |
1.886 |
EUR |
15:50:24 |
XMSM |
00490482722TRLO1.1.1 |
|
|
| |
84 |
1.888 |
EUR |
16:04:20 |
XMSM |
00490493753TRLO1.1.1 |
|
|
| |
1,200 |
1.888 |
EUR |
16:04:20 |
XMSM |
00490493756TRLO1.1.1 |
|
|
| |
1,200 |
1.888 |
EUR |
16:04:20 |
XMSM |
00490493757TRLO1.1.1 |
|
|
| |
1,200 |
1.888 |
EUR |
16:04:20 |
XMSM |
00490493759TRLO1.1.1 |
|
|
| |
2,400 |
1.888 |
EUR |
16:04:20 |
XMSM |
00490493758TRLO1.1.1 |
|
|
| |
2,373 |
1.888 |
EUR |
16:04:20 |
XMSM |
00490493760TRLO1.1.1 |
|
|
| |
242 |
1.888 |
EUR |
16:06:27 |
XMSM |
00490495242TRLO1.1.1 |
|
|
| |
489 |
1.888 |
EUR |
16:06:27 |
XMSM |
00490495243TRLO1.1.1 |
|
|
| |
310 |
1.888 |
EUR |
16:08:13 |
XMSM |
00490496488TRLO1.1.1 |
|
|
| |
446 |
1.888 |
EUR |
16:08:13 |
XMSM |
00490496487TRLO1.1.1 |
|
|
| |
639 |
1.888 |
EUR |
16:08:13 |
XMSM |
00490496489TRLO1.1.1 |
|
|
| |
67 |
1.888 |
EUR |
16:08:13 |
XMSM |
00490496490TRLO1.1.1 |
|
|
| |
291 |
1.888 |
EUR |
16:09:51 |
XMSM |
00490497591TRLO1.1.1 |
|
|
| |
1,171 |
1.888 |
EUR |
16:09:51 |
XMSM |
00490497588TRLO1.1.1 |
|
|
| |
192 |
1.888 |
EUR |
16:11:26 |
XMSM |
00490498665TRLO1.1.1 |
|
|
| |
194 |
1.888 |
EUR |
16:11:26 |
XMSM |
00490498666TRLO1.1.1 |
|
|
| |
345 |
1.888 |
EUR |
16:11:26 |
XMSM |
00490498664TRLO1.1.1 |
|
|
| |
24 |
1.888 |
EUR |
16:12:13 |
XMSM |
00490499171TRLO1.1.1 |
|
|
| |
455 |
1.888 |
EUR |
16:12:13 |
XMSM |
00490499172TRLO1.1.1 |
|
|
| |
232 |
1.888 |
EUR |
16:12:13 |
XMSM |
00490499174TRLO1.1.1 |
|
|
| |
481 |
1.888 |
EUR |
16:12:13 |
XMSM |
00490499173TRLO1.1.1 |
|
|
| |
270 |
1.888 |
EUR |
16:12:13 |
XMSM |
00490499175TRLO1.1.1 |
|
|
| |
29 |
1.888 |
EUR |
16:13:47 |
XMSM |
00490500112TRLO1.1.1 |
|
|
| |
240 |
1.888 |
EUR |
16:13:47 |
XMSM |
00490500113TRLO1.1.1 |
|
|
| |
331 |
1.888 |
EUR |
16:13:47 |
XMSM |
00490500114TRLO1.1.1 |
|
|
| |
496 |
1.888 |
EUR |
16:13:47 |
XMSM |
00490500116TRLO1.1.1 |
|
|
| |
639 |
1.888 |
EUR |
16:13:47 |
XMSM |
00490500115TRLO1.1.1 |
|
|
| |
2,335 |
1.888 |
EUR |
16:13:47 |
XMSM |
00490500117TRLO1.1.1 |
|
|
| |
225 |
1.886 |
EUR |
16:18:29 |
XMSM |
00490503338TRLO1.1.1 |
|
|
| |
312 |
1.886 |
EUR |
16:18:30 |
XMSM |
00490503350TRLO1.1.1 |
|
|
| |
731 |
1.886 |
EUR |
16:19:02 |
XMSM |
00490503668TRLO1.1.1 |
|
|
| |
1,972 |
1.886 |
EUR |
16:19:02 |
XMSM |
00490503669TRLO1.1.1 |
|
|
| |
1,416 |
1.886 |
EUR |
16:20:56 |
XMSM |
00490505010TRLO1.1.1 |
|
|
| |
46 |
1.886 |
EUR |
16:20:56 |
XMSM |
00490505011TRLO1.1.1 |
|
|
| |
731 |
1.884 |
EUR |
16:25:05 |
XMSM |
00490509310TRLO1.1.1 |
|
|
| |
1,154 |
1.884 |
EUR |
16:25:05 |
XMSM |
00490509311TRLO1.1.1 |
|
|
| |
1,364 |
1.884 |
EUR |
16:27:20 |
XMSM |
00490511933TRLO1.1.1 |
|
|
| |
75 |
1.884 |
EUR |
16:27:20 |
XMSM |
00490511935TRLO1.1.1 |
|
|
| |
731 |
1.884 |
EUR |
16:27:20 |
XMSM |
00490511936TRLO1.1.1 |
|
|
| |
802 |
1.884 |
EUR |
16:27:20 |
XMSM |
00490511934TRLO1.1.1 |
|
|
| |
731 |
1.884 |
EUR |
16:27:20 |
XMSM |
00490511937TRLO1.1.1 |
|
|
| |
731 |
1.884 |
EUR |
16:27:20 |
XMSM |
00490511938TRLO1.1.1 |
|
|
| |
76 |
1.884 |
EUR |
16:27:20 |
XMSM |
00490511939TRLO1.1.1 |
|
|
| |
731 |
1.884 |
EUR |
16:27:20 |
XMSM |
00490511940TRLO1.1.1 |
|
|
| |
731 |
1.884 |
EUR |
16:27:20 |
XMSM |
00490511941TRLO1.1.1 |
|
|
| |
20 |
1.884 |
EUR |
16:27:20 |
XMSM |
00490511943TRLO1.1.1 |
|
|
| |
91 |
1.884 |
EUR |
16:27:20 |
XMSM |
00490511942TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.