| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 30 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
188,730 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.952 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.914 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9387 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 531,061,718 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
156 |
1.914 |
EUR |
8:18:42 |
XMSM |
00490814174TRLO1.1.1 |
|
|
| |
1,628 |
1.932 |
EUR |
8:18:59 |
XMSM |
00490814219TRLO1.1.1 |
|
|
| |
770 |
1.934 |
EUR |
8:18:59 |
XMSM |
00490814220TRLO1.1.1 |
|
|
| |
2,352 |
1.934 |
EUR |
8:18:59 |
XMSM |
00490814221TRLO1.1.1 |
|
|
| |
446 |
1.930 |
EUR |
8:20:17 |
XMSM |
00490814455TRLO1.1.1 |
|
|
| |
97 |
1.934 |
EUR |
8:26:28 |
XMSM |
00490815541TRLO1.1.1 |
|
|
| |
1,687 |
1.934 |
EUR |
8:26:28 |
XMSM |
00490815542TRLO1.1.1 |
|
|
| |
446 |
1.934 |
EUR |
8:28:53 |
XMSM |
00490816006TRLO1.1.1 |
|
|
| |
892 |
1.934 |
EUR |
8:32:57 |
XMSM |
00490816915TRLO1.1.1 |
|
|
| |
78 |
1.936 |
EUR |
8:35:31 |
XMSM |
00490817522TRLO1.1.1 |
|
|
| |
814 |
1.936 |
EUR |
8:35:31 |
XMSM |
00490817523TRLO1.1.1 |
|
|
| |
39 |
1.936 |
EUR |
8:37:24 |
XMSM |
00490818026TRLO1.1.1 |
|
|
| |
1,100 |
1.936 |
EUR |
8:39:43 |
XMSM |
00490818382TRLO1.1.1 |
|
|
| |
7 |
1.936 |
EUR |
8:40:02 |
XMSM |
00490818454TRLO1.1.1 |
|
|
| |
192 |
1.936 |
EUR |
8:40:05 |
XMSM |
00490818476TRLO1.1.1 |
|
|
| |
446 |
1.932 |
EUR |
8:42:21 |
XMSM |
00490819127TRLO1.1.1 |
|
|
| |
446 |
1.932 |
EUR |
8:44:11 |
XMSM |
00490819597TRLO1.1.1 |
|
|
| |
1,338 |
1.932 |
EUR |
8:49:16 |
XMSM |
00490820679TRLO1.1.1 |
|
|
| |
1,784 |
1.936 |
EUR |
8:55:22 |
XMSM |
00490822012TRLO1.1.1 |
|
|
| |
446 |
1.940 |
EUR |
8:57:43 |
XMSM |
00490822472TRLO1.1.1 |
|
|
| |
892 |
1.940 |
EUR |
8:59:34 |
XMSM |
00490822864TRLO1.1.1 |
|
|
| |
446 |
1.938 |
EUR |
9:01:49 |
XMSM |
00490823702TRLO1.1.1 |
|
|
| |
193 |
1.938 |
EUR |
9:04:23 |
XMSM |
00490824280TRLO1.1.1 |
|
|
| |
699 |
1.938 |
EUR |
9:04:23 |
XMSM |
00490824281TRLO1.1.1 |
|
|
| |
446 |
1.932 |
EUR |
9:06:54 |
XMSM |
00490824919TRLO1.1.1 |
|
|
| |
892 |
1.932 |
EUR |
9:09:08 |
XMSM |
00490825561TRLO1.1.1 |
|
|
| |
474 |
1.932 |
EUR |
9:13:19 |
XMSM |
00490826565TRLO1.1.1 |
|
|
| |
255 |
1.932 |
EUR |
9:13:19 |
XMSM |
00490826566TRLO1.1.1 |
|
|
| |
609 |
1.932 |
EUR |
9:13:19 |
XMSM |
00490826567TRLO1.1.1 |
|
|
| |
446 |
1.932 |
EUR |
9:15:15 |
XMSM |
00490826933TRLO1.1.1 |
|
|
| |
44 |
1.932 |
EUR |
9:19:08 |
XMSM |
00490827690TRLO1.1.1 |
|
|
| |
279 |
1.932 |
EUR |
9:19:08 |
XMSM |
00490827691TRLO1.1.1 |
|
|
| |
569 |
1.932 |
EUR |
9:19:08 |
XMSM |
00490827689TRLO1.1.1 |
|
|
| |
892 |
1.932 |
EUR |
9:21:09 |
XMSM |
00490828127TRLO1.1.1 |
|
|
| |
142 |
1.932 |
EUR |
9:23:38 |
XMSM |
00490828693TRLO1.1.1 |
|
|
| |
304 |
1.932 |
EUR |
9:23:38 |
XMSM |
00490828694TRLO1.1.1 |
|
|
| |
892 |
1.932 |
EUR |
9:25:33 |
XMSM |
00490829043TRLO1.1.1 |
|
|
| |
446 |
1.936 |
EUR |
9:37:11 |
XMSM |
00490831391TRLO1.1.1 |
|
|
| |
2,154 |
1.936 |
EUR |
9:37:11 |
XMSM |
00490831392TRLO1.1.1 |
|
|
| |
76 |
1.936 |
EUR |
9:37:11 |
XMSM |
00490831393TRLO1.1.1 |
|
|
| |
446 |
1.936 |
EUR |
9:37:11 |
XMSM |
00490831394TRLO1.1.1 |
|
|
| |
171 |
1.948 |
EUR |
9:40:59 |
XMSM |
00490832202TRLO1.1.1 |
|
|
| |
1,167 |
1.948 |
EUR |
9:40:59 |
XMSM |
00490832203TRLO1.1.1 |
|
|
| |
446 |
1.950 |
EUR |
9:43:20 |
XMSM |
00490832654TRLO1.1.1 |
|
|
| |
272 |
1.948 |
EUR |
9:45:20 |
XMSM |
00490833009TRLO1.1.1 |
|
|
| |
44 |
1.948 |
EUR |
9:45:20 |
XMSM |
00490833010TRLO1.1.1 |
|
|
| |
44 |
1.950 |
EUR |
9:48:21 |
XMSM |
00490833668TRLO1.1.1 |
|
|
| |
67 |
1.950 |
EUR |
9:48:21 |
XMSM |
00490833669TRLO1.1.1 |
|
|
| |
911 |
1.950 |
EUR |
9:48:33 |
XMSM |
00490833695TRLO1.1.1 |
|
|
| |
446 |
1.952 |
EUR |
9:50:48 |
XMSM |
00490834146TRLO1.1.1 |
|
|
| |
892 |
1.950 |
EUR |
9:53:05 |
XMSM |
00490834645TRLO1.1.1 |
|
|
| |
446 |
1.946 |
EUR |
10:05:52 |
XMSM |
00490837938TRLO1.1.1 |
|
|
| |
446 |
1.946 |
EUR |
10:05:52 |
XMSM |
00490837940TRLO1.1.1 |
|
|
| |
446 |
1.946 |
EUR |
10:05:52 |
XMSM |
00490837941TRLO1.1.1 |
|
|
| |
2,230 |
1.946 |
EUR |
10:05:52 |
XMSM |
00490837939TRLO1.1.1 |
|
|
| |
446 |
1.946 |
EUR |
10:05:52 |
XMSM |
00490837942TRLO1.1.1 |
|
|
| |
446 |
1.946 |
EUR |
10:07:53 |
XMSM |
00490838599TRLO1.1.1 |
|
|
| |
892 |
1.946 |
EUR |
10:10:12 |
XMSM |
00490839144TRLO1.1.1 |
|
|
| |
1,338 |
1.948 |
EUR |
10:14:58 |
XMSM |
00490840146TRLO1.1.1 |
|
|
| |
892 |
1.948 |
EUR |
10:17:18 |
XMSM |
00490840607TRLO1.1.1 |
|
|
| |
446 |
1.948 |
EUR |
10:19:19 |
XMSM |
00490841005TRLO1.1.1 |
|
|
| |
446 |
1.948 |
EUR |
10:21:13 |
XMSM |
00490841466TRLO1.1.1 |
|
|
| |
892 |
1.948 |
EUR |
10:23:28 |
XMSM |
00490841866TRLO1.1.1 |
|
|
| |
892 |
1.948 |
EUR |
10:26:03 |
XMSM |
00490842388TRLO1.1.1 |
|
|
| |
44 |
1.948 |
EUR |
10:27:58 |
XMSM |
00490842743TRLO1.1.1 |
|
|
| |
402 |
1.948 |
EUR |
10:27:58 |
XMSM |
00490842744TRLO1.1.1 |
|
|
| |
750 |
1.950 |
EUR |
10:33:53 |
XMSM |
00490843964TRLO1.1.1 |
|
|
| |
1,034 |
1.950 |
EUR |
10:33:53 |
XMSM |
00490843965TRLO1.1.1 |
|
|
| |
446 |
1.948 |
EUR |
10:35:47 |
XMSM |
00490844499TRLO1.1.1 |
|
|
| |
750 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853729TRLO1.1.1 |
|
|
| |
2,564 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853728TRLO1.1.1 |
|
|
| |
446 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853732TRLO1.1.1 |
|
|
| |
1,034 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853731TRLO1.1.1 |
|
|
| |
1,450 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853730TRLO1.1.1 |
|
|
| |
116 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853735TRLO1.1.1 |
|
|
| |
446 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853733TRLO1.1.1 |
|
|
| |
446 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853734TRLO1.1.1 |
|
|
| |
330 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853736TRLO1.1.1 |
|
|
| |
446 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853737TRLO1.1.1 |
|
|
| |
446 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853738TRLO1.1.1 |
|
|
| |
446 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853739TRLO1.1.1 |
|
|
| |
446 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853740TRLO1.1.1 |
|
|
| |
446 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853741TRLO1.1.1 |
|
|
| |
446 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853742TRLO1.1.1 |
|
|
| |
131 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853743TRLO1.1.1 |
|
|
| |
315 |
1.950 |
EUR |
11:08:07 |
XMSM |
00490853744TRLO1.1.1 |
|
|
| |
892 |
1.950 |
EUR |
11:10:33 |
XMSM |
00490854264TRLO1.1.1 |
|
|
| |
892 |
1.950 |
EUR |
11:12:22 |
XMSM |
00490854691TRLO1.1.1 |
|
|
| |
892 |
1.950 |
EUR |
11:14:40 |
XMSM |
00490855120TRLO1.1.1 |
|
|
| |
249 |
1.948 |
EUR |
11:16:36 |
XMSM |
00490855609TRLO1.1.1 |
|
|
| |
369 |
1.948 |
EUR |
11:16:36 |
XMSM |
00490855608TRLO1.1.1 |
|
|
| |
274 |
1.950 |
EUR |
11:16:36 |
XMSM |
00490855610TRLO1.1.1 |
|
|
| |
446 |
1.946 |
EUR |
11:18:40 |
XMSM |
00490856053TRLO1.1.1 |
|
|
| |
1,338 |
1.946 |
EUR |
11:21:10 |
XMSM |
00490856592TRLO1.1.1 |
|
|
| |
304 |
1.946 |
EUR |
11:23:31 |
XMSM |
00490857040TRLO1.1.1 |
|
|
| |
368 |
1.946 |
EUR |
11:23:31 |
XMSM |
00490857039TRLO1.1.1 |
|
|
| |
82 |
1.946 |
EUR |
11:23:31 |
XMSM |
00490857041TRLO1.1.1 |
|
|
| |
138 |
1.946 |
EUR |
11:23:31 |
XMSM |
00490857042TRLO1.1.1 |
|
|
| |
892 |
1.946 |
EUR |
11:25:43 |
XMSM |
00490857573TRLO1.1.1 |
|
|
| |
892 |
1.946 |
EUR |
11:27:53 |
XMSM |
00490858027TRLO1.1.1 |
|
|
| |
446 |
1.946 |
EUR |
11:29:48 |
XMSM |
00490858457TRLO1.1.1 |
|
|
| |
750 |
1.944 |
EUR |
11:31:51 |
XMSM |
00490858864TRLO1.1.1 |
|
|
| |
57 |
1.946 |
EUR |
11:31:51 |
XMSM |
00490858866TRLO1.1.1 |
|
|
| |
85 |
1.946 |
EUR |
11:31:51 |
XMSM |
00490858865TRLO1.1.1 |
|
|
| |
90 |
1.944 |
EUR |
11:34:00 |
XMSM |
00490859323TRLO1.1.1 |
|
|
| |
356 |
1.946 |
EUR |
11:34:00 |
XMSM |
00490859324TRLO1.1.1 |
|
|
| |
53 |
1.944 |
EUR |
11:36:22 |
XMSM |
00490859991TRLO1.1.1 |
|
|
| |
839 |
1.946 |
EUR |
11:36:22 |
XMSM |
00490859992TRLO1.1.1 |
|
|
| |
892 |
1.940 |
EUR |
11:40:07 |
XMSM |
00490860739TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
12:04:33 |
XMSM |
00490866242TRLO1.1.1 |
|
|
| |
1,338 |
1.942 |
EUR |
12:04:33 |
XMSM |
00490866240TRLO1.1.1 |
|
|
| |
2,230 |
1.942 |
EUR |
12:04:33 |
XMSM |
00490866241TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
12:04:33 |
XMSM |
00490866243TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
12:04:33 |
XMSM |
00490866244TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
12:04:33 |
XMSM |
00490866245TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
12:04:33 |
XMSM |
00490866246TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
12:04:33 |
XMSM |
00490866247TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
12:04:33 |
XMSM |
00490866248TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
12:04:33 |
XMSM |
00490866249TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
12:04:33 |
XMSM |
00490866250TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
12:04:33 |
XMSM |
00490866251TRLO1.1.1 |
|
|
| |
892 |
1.942 |
EUR |
12:07:03 |
XMSM |
00490866815TRLO1.1.1 |
|
|
| |
4 |
1.942 |
EUR |
12:09:21 |
XMSM |
00490867296TRLO1.1.1 |
|
|
| |
888 |
1.942 |
EUR |
12:09:21 |
XMSM |
00490867297TRLO1.1.1 |
|
|
| |
892 |
1.942 |
EUR |
12:11:49 |
XMSM |
00490867808TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
12:14:08 |
XMSM |
00490868257TRLO1.1.1 |
|
|
| |
892 |
1.942 |
EUR |
12:16:09 |
XMSM |
00490868704TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
12:18:17 |
XMSM |
00490869093TRLO1.1.1 |
|
|
| |
6 |
1.942 |
EUR |
12:20:16 |
XMSM |
00490869518TRLO1.1.1 |
|
|
| |
886 |
1.942 |
EUR |
12:20:16 |
XMSM |
00490869519TRLO1.1.1 |
|
|
| |
892 |
1.942 |
EUR |
12:22:31 |
XMSM |
00490869962TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
12:24:30 |
XMSM |
00490870300TRLO1.1.1 |
|
|
| |
892 |
1.942 |
EUR |
12:26:52 |
XMSM |
00490870777TRLO1.1.1 |
|
|
| |
446 |
1.944 |
EUR |
12:47:07 |
XMSM |
00490875007TRLO1.1.1 |
|
|
| |
321 |
1.944 |
EUR |
12:47:07 |
XMSM |
00490875011TRLO1.1.1 |
|
|
| |
446 |
1.944 |
EUR |
12:47:07 |
XMSM |
00490875008TRLO1.1.1 |
|
|
| |
446 |
1.944 |
EUR |
12:47:07 |
XMSM |
00490875009TRLO1.1.1 |
|
|
| |
446 |
1.944 |
EUR |
12:47:07 |
XMSM |
00490875010TRLO1.1.1 |
|
|
| |
125 |
1.944 |
EUR |
12:47:07 |
XMSM |
00490875014TRLO1.1.1 |
|
|
| |
446 |
1.944 |
EUR |
12:47:07 |
XMSM |
00490875012TRLO1.1.1 |
|
|
| |
446 |
1.944 |
EUR |
12:47:07 |
XMSM |
00490875013TRLO1.1.1 |
|
|
| |
892 |
1.944 |
EUR |
12:49:15 |
XMSM |
00490875759TRLO1.1.1 |
|
|
| |
892 |
1.944 |
EUR |
12:51:32 |
XMSM |
00490876226TRLO1.1.1 |
|
|
| |
446 |
1.944 |
EUR |
12:53:48 |
XMSM |
00490876694TRLO1.1.1 |
|
|
| |
446 |
1.944 |
EUR |
12:56:03 |
XMSM |
00490877145TRLO1.1.1 |
|
|
| |
446 |
1.944 |
EUR |
12:58:15 |
XMSM |
00490877547TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
13:00:29 |
XMSM |
00490878536TRLO1.1.1 |
|
|
| |
276 |
1.942 |
EUR |
13:02:39 |
XMSM |
00490879008TRLO1.1.1 |
|
|
| |
616 |
1.942 |
EUR |
13:02:39 |
XMSM |
00490879007TRLO1.1.1 |
|
|
| |
892 |
1.942 |
EUR |
13:04:38 |
XMSM |
00490879404TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
13:06:42 |
XMSM |
00490879801TRLO1.1.1 |
|
|
| |
892 |
1.942 |
EUR |
13:08:42 |
XMSM |
00490880219TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
13:10:20 |
XMSM |
00490880535TRLO1.1.1 |
|
|
| |
892 |
1.942 |
EUR |
13:12:18 |
XMSM |
00490881247TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
13:14:25 |
XMSM |
00490881675TRLO1.1.1 |
|
|
| |
236 |
1.944 |
EUR |
13:25:47 |
XMSM |
00490884446TRLO1.1.1 |
|
|
| |
656 |
1.944 |
EUR |
13:25:47 |
XMSM |
00490884447TRLO1.1.1 |
|
|
| |
446 |
1.944 |
EUR |
13:26:32 |
XMSM |
00490884627TRLO1.1.1 |
|
|
| |
446 |
1.944 |
EUR |
13:27:50 |
XMSM |
00490884881TRLO1.1.1 |
|
|
| |
2,230 |
1.944 |
EUR |
13:27:54 |
XMSM |
00490884897TRLO1.1.1 |
|
|
| |
40 |
1.944 |
EUR |
13:30:18 |
XMSM |
00490885529TRLO1.1.1 |
|
|
| |
239 |
1.944 |
EUR |
13:30:18 |
XMSM |
00490885530TRLO1.1.1 |
|
|
| |
613 |
1.944 |
EUR |
13:30:18 |
XMSM |
00490885531TRLO1.1.1 |
|
|
| |
200 |
1.944 |
EUR |
13:32:47 |
XMSM |
00490886106TRLO1.1.1 |
|
|
| |
692 |
1.944 |
EUR |
13:32:47 |
XMSM |
00490886107TRLO1.1.1 |
|
|
| |
446 |
1.940 |
EUR |
13:33:19 |
XMSM |
00490886252TRLO1.1.1 |
|
|
| |
29 |
1.942 |
EUR |
13:55:26 |
XMSM |
00490892029TRLO1.1.1 |
|
|
| |
399 |
1.942 |
EUR |
13:55:26 |
XMSM |
00490892030TRLO1.1.1 |
|
|
| |
493 |
1.942 |
EUR |
13:55:26 |
XMSM |
00490892031TRLO1.1.1 |
|
|
| |
1,100 |
1.942 |
EUR |
13:55:26 |
XMSM |
00490892032TRLO1.1.1 |
|
|
| |
3 |
1.942 |
EUR |
13:55:26 |
XMSM |
00490892033TRLO1.1.1 |
|
|
| |
1,093 |
1.942 |
EUR |
13:55:26 |
XMSM |
00490892035TRLO1.1.1 |
|
|
| |
3,127 |
1.942 |
EUR |
13:55:26 |
XMSM |
00490892034TRLO1.1.1 |
|
|
| |
518 |
1.942 |
EUR |
13:57:52 |
XMSM |
00490892626TRLO1.1.1 |
|
|
| |
374 |
1.942 |
EUR |
13:57:52 |
XMSM |
00490892627TRLO1.1.1 |
|
|
| |
446 |
1.942 |
EUR |
14:00:08 |
XMSM |
00490893253TRLO1.1.1 |
|
|
| |
892 |
1.936 |
EUR |
14:02:17 |
XMSM |
00490893889TRLO1.1.1 |
|
|
| |
15 |
1.940 |
EUR |
14:11:09 |
XMSM |
00490896035TRLO1.1.1 |
|
|
| |
431 |
1.940 |
EUR |
14:11:09 |
XMSM |
00490896036TRLO1.1.1 |
|
|
| |
2,676 |
1.940 |
EUR |
14:11:12 |
XMSM |
00490896041TRLO1.1.1 |
|
|
| |
368 |
1.940 |
EUR |
14:13:37 |
XMSM |
00490896698TRLO1.1.1 |
|
|
| |
524 |
1.940 |
EUR |
14:13:37 |
XMSM |
00490896699TRLO1.1.1 |
|
|
| |
892 |
1.940 |
EUR |
14:15:40 |
XMSM |
00490897299TRLO1.1.1 |
|
|
| |
290 |
1.940 |
EUR |
14:17:28 |
XMSM |
00490898127TRLO1.1.1 |
|
|
| |
156 |
1.940 |
EUR |
14:17:28 |
XMSM |
00490898128TRLO1.1.1 |
|
|
| |
283 |
1.940 |
EUR |
14:19:15 |
XMSM |
00490898629TRLO1.1.1 |
|
|
| |
609 |
1.940 |
EUR |
14:19:15 |
XMSM |
00490898630TRLO1.1.1 |
|
|
| |
371 |
1.940 |
EUR |
14:21:37 |
XMSM |
00490899244TRLO1.1.1 |
|
|
| |
521 |
1.940 |
EUR |
14:21:37 |
XMSM |
00490899245TRLO1.1.1 |
|
|
| |
892 |
1.940 |
EUR |
14:23:45 |
XMSM |
00490899978TRLO1.1.1 |
|
|
| |
892 |
1.940 |
EUR |
14:25:58 |
XMSM |
00490900831TRLO1.1.1 |
|
|
| |
328 |
1.940 |
EUR |
14:28:00 |
XMSM |
00490901616TRLO1.1.1 |
|
|
| |
564 |
1.940 |
EUR |
14:28:00 |
XMSM |
00490901615TRLO1.1.1 |
|
|
| |
311 |
1.940 |
EUR |
14:30:09 |
XMSM |
00490902818TRLO1.1.1 |
|
|
| |
347 |
1.940 |
EUR |
14:30:09 |
XMSM |
00490902819TRLO1.1.1 |
|
|
| |
6 |
1.940 |
EUR |
14:30:09 |
XMSM |
00490902821TRLO1.1.1 |
|
|
| |
228 |
1.940 |
EUR |
14:30:09 |
XMSM |
00490902820TRLO1.1.1 |
|
|
| |
180 |
1.940 |
EUR |
14:31:53 |
XMSM |
00490903922TRLO1.1.1 |
|
|
| |
266 |
1.940 |
EUR |
14:31:53 |
XMSM |
00490903923TRLO1.1.1 |
|
|
| |
892 |
1.940 |
EUR |
14:32:43 |
XMSM |
00490904464TRLO1.1.1 |
|
|
| |
892 |
1.940 |
EUR |
14:34:11 |
XMSM |
00490905269TRLO1.1.1 |
|
|
| |
892 |
1.940 |
EUR |
14:35:32 |
XMSM |
00490905819TRLO1.1.1 |
|
|
| |
892 |
1.940 |
EUR |
14:36:56 |
XMSM |
00490906402TRLO1.1.1 |
|
|
| |
892 |
1.940 |
EUR |
14:38:18 |
XMSM |
00490907200TRLO1.1.1 |
|
|
| |
14 |
1.940 |
EUR |
14:39:42 |
XMSM |
00490907854TRLO1.1.1 |
|
|
| |
878 |
1.940 |
EUR |
14:39:42 |
XMSM |
00490907855TRLO1.1.1 |
|
|
| |
204 |
1.940 |
EUR |
14:41:11 |
XMSM |
00490908421TRLO1.1.1 |
|
|
| |
44 |
1.940 |
EUR |
14:47:12 |
XMSM |
00490911403TRLO1.1.1 |
|
|
| |
10 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912199TRLO1.1.1 |
|
|
| |
644 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912200TRLO1.1.1 |
|
|
| |
1,328 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912201TRLO1.1.1 |
|
|
| |
434 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912202TRLO1.1.1 |
|
|
| |
446 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912203TRLO1.1.1 |
|
|
| |
446 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912204TRLO1.1.1 |
|
|
| |
254 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912205TRLO1.1.1 |
|
|
| |
446 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912206TRLO1.1.1 |
|
|
| |
162 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912207TRLO1.1.1 |
|
|
| |
284 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912208TRLO1.1.1 |
|
|
| |
446 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912209TRLO1.1.1 |
|
|
| |
446 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912210TRLO1.1.1 |
|
|
| |
76 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912213TRLO1.1.1 |
|
|
| |
370 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912212TRLO1.1.1 |
|
|
| |
402 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912211TRLO1.1.1 |
|
|
| |
446 |
1.940 |
EUR |
14:48:57 |
XMSM |
00490912214TRLO1.1.1 |
|
|
| |
892 |
1.938 |
EUR |
14:50:48 |
XMSM |
00490913174TRLO1.1.1 |
|
|
| |
342 |
1.936 |
EUR |
14:52:53 |
XMSM |
00490914195TRLO1.1.1 |
|
|
| |
124 |
1.936 |
EUR |
14:52:53 |
XMSM |
00490914197TRLO1.1.1 |
|
|
| |
426 |
1.936 |
EUR |
14:52:53 |
XMSM |
00490914198TRLO1.1.1 |
|
|
| |
446 |
1.932 |
EUR |
14:53:54 |
XMSM |
00490914671TRLO1.1.1 |
|
|
| |
446 |
1.932 |
EUR |
14:53:54 |
XMSM |
00490914673TRLO1.1.1 |
|
|
| |
694 |
1.932 |
EUR |
14:53:54 |
XMSM |
00490914672TRLO1.1.1 |
|
|
| |
446 |
1.932 |
EUR |
14:57:41 |
XMSM |
00490916503TRLO1.1.1 |
|
|
| |
446 |
1.932 |
EUR |
14:57:41 |
XMSM |
00490916505TRLO1.1.1 |
|
|
| |
892 |
1.932 |
EUR |
14:57:41 |
XMSM |
00490916504TRLO1.1.1 |
|
|
| |
446 |
1.932 |
EUR |
14:57:41 |
XMSM |
00490916506TRLO1.1.1 |
|
|
| |
446 |
1.932 |
EUR |
14:57:41 |
XMSM |
00490916507TRLO1.1.1 |
|
|
| |
446 |
1.930 |
EUR |
14:59:53 |
XMSM |
00490917581TRLO1.1.1 |
|
|
| |
446 |
1.930 |
EUR |
15:01:40 |
XMSM |
00490918692TRLO1.1.1 |
|
|
| |
892 |
1.930 |
EUR |
15:03:01 |
XMSM |
00490919261TRLO1.1.1 |
|
|
| |
120 |
1.930 |
EUR |
15:04:38 |
XMSM |
00490920003TRLO1.1.1 |
|
|
| |
1,218 |
1.930 |
EUR |
15:04:42 |
XMSM |
00490920027TRLO1.1.1 |
|
|
| |
446 |
1.930 |
EUR |
15:06:31 |
XMSM |
00490920988TRLO1.1.1 |
|
|
| |
446 |
1.926 |
EUR |
15:06:51 |
XMSM |
00490921137TRLO1.1.1 |
|
|
| |
892 |
1.926 |
EUR |
15:06:51 |
XMSM |
00490921138TRLO1.1.1 |
|
|
| |
446 |
1.924 |
EUR |
15:08:16 |
XMSM |
00490921890TRLO1.1.1 |
|
|
| |
446 |
1.924 |
EUR |
15:08:16 |
XMSM |
00490921891TRLO1.1.1 |
|
|
| |
208 |
1.926 |
EUR |
15:11:17 |
XMSM |
00490923546TRLO1.1.1 |
|
|
| |
238 |
1.926 |
EUR |
15:11:17 |
XMSM |
00490923548TRLO1.1.1 |
|
|
| |
892 |
1.926 |
EUR |
15:11:17 |
XMSM |
00490923547TRLO1.1.1 |
|
|
| |
446 |
1.928 |
EUR |
15:16:43 |
XMSM |
00490926757TRLO1.1.1 |
|
|
| |
2,230 |
1.928 |
EUR |
15:16:48 |
XMSM |
00490926781TRLO1.1.1 |
|
|
| |
446 |
1.928 |
EUR |
15:18:42 |
XMSM |
00490927869TRLO1.1.1 |
|
|
| |
446 |
1.928 |
EUR |
15:18:42 |
XMSM |
00490927870TRLO1.1.1 |
|
|
| |
71 |
1.928 |
EUR |
15:20:25 |
XMSM |
00490928935TRLO1.1.1 |
|
|
| |
375 |
1.928 |
EUR |
15:20:25 |
XMSM |
00490928936TRLO1.1.1 |
|
|
| |
892 |
1.928 |
EUR |
15:21:41 |
XMSM |
00490929557TRLO1.1.1 |
|
|
| |
116 |
1.930 |
EUR |
15:23:21 |
XMSM |
00490930180TRLO1.1.1 |
|
|
| |
776 |
1.930 |
EUR |
15:23:21 |
XMSM |
00490930179TRLO1.1.1 |
|
|
| |
892 |
1.930 |
EUR |
15:24:57 |
XMSM |
00490930890TRLO1.1.1 |
|
|
| |
892 |
1.930 |
EUR |
15:26:27 |
XMSM |
00490931728TRLO1.1.1 |
|
|
| |
892 |
1.930 |
EUR |
15:28:13 |
XMSM |
00490932431TRLO1.1.1 |
|
|
| |
892 |
1.930 |
EUR |
15:29:50 |
XMSM |
00490932942TRLO1.1.1 |
|
|
| |
892 |
1.930 |
EUR |
15:31:13 |
XMSM |
00490933503TRLO1.1.1 |
|
|
| |
892 |
1.930 |
EUR |
15:32:36 |
XMSM |
00490934049TRLO1.1.1 |
|
|
| |
892 |
1.930 |
EUR |
15:33:54 |
XMSM |
00490934602TRLO1.1.1 |
|
|
| |
434 |
1.930 |
EUR |
15:35:18 |
XMSM |
00490935175TRLO1.1.1 |
|
|
| |
458 |
1.930 |
EUR |
15:35:18 |
XMSM |
00490935174TRLO1.1.1 |
|
|
| |
892 |
1.930 |
EUR |
15:36:45 |
XMSM |
00490935825TRLO1.1.1 |
|
|
| |
892 |
1.926 |
EUR |
15:37:07 |
XMSM |
00490935988TRLO1.1.1 |
|
|
| |
446 |
1.930 |
EUR |
15:41:17 |
XMSM |
00490937882TRLO1.1.1 |
|
|
| |
2,230 |
1.930 |
EUR |
15:41:18 |
XMSM |
00490937883TRLO1.1.1 |
|
|
| |
446 |
1.930 |
EUR |
15:43:23 |
XMSM |
00490938917TRLO1.1.1 |
|
|
| |
892 |
1.930 |
EUR |
15:44:15 |
XMSM |
00490939397TRLO1.1.1 |
|
|
| |
446 |
1.928 |
EUR |
15:45:10 |
XMSM |
00490939819TRLO1.1.1 |
|
|
| |
446 |
1.928 |
EUR |
15:45:10 |
XMSM |
00490939821TRLO1.1.1 |
|
|
| |
892 |
1.928 |
EUR |
15:45:10 |
XMSM |
00490939820TRLO1.1.1 |
|
|
| |
446 |
1.928 |
EUR |
15:55:28 |
XMSM |
00490944155TRLO1.1.1 |
|
|
| |
446 |
1.928 |
EUR |
15:55:28 |
XMSM |
00490944156TRLO1.1.1 |
|
|
| |
446 |
1.928 |
EUR |
15:55:28 |
XMSM |
00490944157TRLO1.1.1 |
|
|
| |
303 |
1.928 |
EUR |
15:55:28 |
XMSM |
00490944158TRLO1.1.1 |
|
|
| |
3,127 |
1.932 |
EUR |
15:57:31 |
XMSM |
00490945069TRLO1.1.1 |
|
|
| |
446 |
1.932 |
EUR |
15:57:31 |
XMSM |
00490945071TRLO1.1.1 |
|
|
| |
2,368 |
1.932 |
EUR |
15:57:31 |
XMSM |
00490945070TRLO1.1.1 |
|
|
| |
446 |
1.932 |
EUR |
15:57:31 |
XMSM |
00490945072TRLO1.1.1 |
|
|
| |
446 |
1.934 |
EUR |
16:13:09 |
XMSM |
00490954310TRLO1.1.1 |
|
|
| |
2,745 |
1.934 |
EUR |
16:13:16 |
XMSM |
00490954374TRLO1.1.1 |
|
|
| |
8,800 |
1.934 |
EUR |
16:13:16 |
XMSM |
00490954375TRLO1.1.1 |
|
|
| |
596 |
1.934 |
EUR |
16:13:16 |
XMSM |
00490954378TRLO1.1.1 |
|
|
| |
1,100 |
1.934 |
EUR |
16:13:16 |
XMSM |
00490954376TRLO1.1.1 |
|
|
| |
1,100 |
1.934 |
EUR |
16:13:16 |
XMSM |
00490954377TRLO1.1.1 |
|
|
| |
449 |
1.932 |
EUR |
16:14:29 |
XMSM |
00490955222TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.