|
Glenveagh Properties plc |
|
||||||
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 02 October 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
Number of ordinary shares purchased: |
98,226 |
|
|
|
||
|
|
Highest price paid per share: |
€ 1.952 |
|
|
|
||
|
|
Lowest price paid per share: |
€ 1.900 |
|
|
|
||
|
|
Volume weighted average price paid: |
€ 1.9251 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 530,896,043 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
Chloe McCarthy |
|
||||||
|
Group Company Secretary |
|
||||||
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
Time zone: |
UKT |
|
|
|
|||
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
277 |
1.952 |
EUR |
9:15:36 |
XMSM |
00491252789TRLO1.1.1 |
|
|
|
397 |
1.952 |
EUR |
9:19:07 |
XMSM |
00491253506TRLO1.1.1 |
|
|
|
461 |
1.952 |
EUR |
9:19:07 |
XMSM |
00491253507TRLO1.1.1 |
|
|
|
1,383 |
1.952 |
EUR |
9:19:07 |
XMSM |
00491253505TRLO1.1.1 |
|
|
|
7,099 |
1.952 |
EUR |
9:19:07 |
XMSM |
00491253504TRLO1.1.1 |
|
|
|
64 |
1.952 |
EUR |
9:19:07 |
XMSM |
00491253508TRLO1.1.1 |
|
|
|
461 |
1.952 |
EUR |
9:19:07 |
XMSM |
00491253509TRLO1.1.1 |
|
|
|
461 |
1.952 |
EUR |
9:19:07 |
XMSM |
00491253510TRLO1.1.1 |
|
|
|
461 |
1.950 |
EUR |
9:21:18 |
XMSM |
00491254077TRLO1.1.1 |
|
|
|
133 |
1.946 |
EUR |
9:23:53 |
XMSM |
00491254686TRLO1.1.1 |
|
|
|
154 |
1.950 |
EUR |
9:23:53 |
XMSM |
00491254687TRLO1.1.1 |
|
|
|
174 |
1.950 |
EUR |
9:23:53 |
XMSM |
00491254688TRLO1.1.1 |
|
|
|
132 |
1.946 |
EUR |
9:27:04 |
XMSM |
00491255607TRLO1.1.1 |
|
|
|
329 |
1.950 |
EUR |
9:27:04 |
XMSM |
00491255608TRLO1.1.1 |
|
|
|
461 |
1.950 |
EUR |
9:30:13 |
XMSM |
00491256428TRLO1.1.1 |
|
|
|
922 |
1.946 |
EUR |
9:40:33 |
XMSM |
00491258852TRLO1.1.1 |
|
|
|
328 |
1.950 |
EUR |
9:54:52 |
XMSM |
00491262164TRLO1.1.1 |
|
|
|
460 |
1.950 |
EUR |
9:54:52 |
XMSM |
00491262165TRLO1.1.1 |
|
|
|
595 |
1.950 |
EUR |
9:54:52 |
XMSM |
00491262166TRLO1.1.1 |
|
|
|
313 |
1.948 |
EUR |
9:56:58 |
XMSM |
00491262659TRLO1.1.1 |
|
|
|
425 |
1.948 |
EUR |
9:56:58 |
XMSM |
00491262660TRLO1.1.1 |
|
|
|
645 |
1.948 |
EUR |
9:56:58 |
XMSM |
00491262658TRLO1.1.1 |
|
|
|
461 |
1.948 |
EUR |
9:59:56 |
XMSM |
00491263291TRLO1.1.1 |
|
|
|
61 |
1.948 |
EUR |
10:02:54 |
XMSM |
00491264076TRLO1.1.1 |
|
|
|
400 |
1.948 |
EUR |
10:02:54 |
XMSM |
00491264077TRLO1.1.1 |
|
|
|
380 |
1.946 |
EUR |
10:05:55 |
XMSM |
00491264730TRLO1.1.1 |
|
|
|
60 |
1.948 |
EUR |
10:07:02 |
XMSM |
00491264945TRLO1.1.1 |
|
|
|
482 |
1.948 |
EUR |
10:09:02 |
XMSM |
00491265294TRLO1.1.1 |
|
|
|
408 |
1.946 |
EUR |
10:11:59 |
XMSM |
00491265935TRLO1.1.1 |
|
|
|
53 |
1.948 |
EUR |
10:12:06 |
XMSM |
00491265966TRLO1.1.1 |
|
|
|
132 |
1.944 |
EUR |
10:14:58 |
XMSM |
00491266546TRLO1.1.1 |
|
|
|
329 |
1.948 |
EUR |
10:14:58 |
XMSM |
00491266547TRLO1.1.1 |
|
|
|
155 |
1.948 |
EUR |
10:18:03 |
XMSM |
00491267233TRLO1.1.1 |
|
|
|
306 |
1.948 |
EUR |
10:18:03 |
XMSM |
00491267234TRLO1.1.1 |
|
|
|
339 |
1.946 |
EUR |
10:21:02 |
XMSM |
00491267797TRLO1.1.1 |
|
|
|
122 |
1.948 |
EUR |
10:21:02 |
XMSM |
00491267798TRLO1.1.1 |
|
|
|
460 |
1.948 |
EUR |
10:24:04 |
XMSM |
00491268355TRLO1.1.1 |
|
|
|
1 |
1.948 |
EUR |
10:24:08 |
XMSM |
00491268363TRLO1.1.1 |
|
|
|
1,383 |
1.942 |
EUR |
10:33:17 |
XMSM |
00491270290TRLO1.1.1 |
|
|
|
461 |
1.942 |
EUR |
10:36:08 |
XMSM |
00491271092TRLO1.1.1 |
|
|
|
461 |
1.942 |
EUR |
10:39:12 |
XMSM |
00491271762TRLO1.1.1 |
|
|
|
461 |
1.942 |
EUR |
10:42:15 |
XMSM |
00491272380TRLO1.1.1 |
|
|
|
461 |
1.942 |
EUR |
10:45:24 |
XMSM |
00491273078TRLO1.1.1 |
|
|
|
461 |
1.940 |
EUR |
10:48:20 |
XMSM |
00491273680TRLO1.1.1 |
|
|
|
461 |
1.940 |
EUR |
10:51:21 |
XMSM |
00491274217TRLO1.1.1 |
|
|
|
461 |
1.940 |
EUR |
10:54:25 |
XMSM |
00491274901TRLO1.1.1 |
|
|
|
461 |
1.938 |
EUR |
10:57:28 |
XMSM |
00491275533TRLO1.1.1 |
|
|
|
446 |
1.938 |
EUR |
11:00:27 |
XMSM |
00491276100TRLO1.1.1 |
|
|
|
15 |
1.938 |
EUR |
11:00:27 |
XMSM |
00491276101TRLO1.1.1 |
|
|
|
461 |
1.934 |
EUR |
11:02:47 |
XMSM |
00491276641TRLO1.1.1 |
|
|
|
461 |
1.934 |
EUR |
11:05:07 |
XMSM |
00491277262TRLO1.1.1 |
|
|
|
461 |
1.934 |
EUR |
11:07:26 |
XMSM |
00491277729TRLO1.1.1 |
|
|
|
461 |
1.934 |
EUR |
11:09:49 |
XMSM |
00491278222TRLO1.1.1 |
|
|
|
461 |
1.934 |
EUR |
11:12:08 |
XMSM |
00491278644TRLO1.1.1 |
|
|
|
922 |
1.934 |
EUR |
11:29:18 |
XMSM |
00491282676TRLO1.1.1 |
|
|
|
1,383 |
1.934 |
EUR |
11:29:23 |
XMSM |
00491282719TRLO1.1.1 |
|
|
|
1,383 |
1.934 |
EUR |
11:31:21 |
XMSM |
00491283187TRLO1.1.1 |
|
|
|
461 |
1.932 |
EUR |
11:34:03 |
XMSM |
00491283935TRLO1.1.1 |
|
|
|
461 |
1.934 |
EUR |
11:37:02 |
XMSM |
00491284601TRLO1.1.1 |
|
|
|
154 |
1.934 |
EUR |
11:39:57 |
XMSM |
00491285123TRLO1.1.1 |
|
|
|
307 |
1.934 |
EUR |
11:39:57 |
XMSM |
00491285124TRLO1.1.1 |
|
|
|
461 |
1.934 |
EUR |
11:42:57 |
XMSM |
00491286323TRLO1.1.1 |
|
|
|
32 |
1.934 |
EUR |
11:45:53 |
XMSM |
00491288222TRLO1.1.1 |
|
|
|
429 |
1.934 |
EUR |
11:45:53 |
XMSM |
00491288224TRLO1.1.1 |
|
|
|
461 |
1.930 |
EUR |
12:06:56 |
XMSM |
00491292756TRLO1.1.1 |
|
|
|
639 |
1.930 |
EUR |
12:06:56 |
XMSM |
00491292755TRLO1.1.1 |
|
|
|
283 |
1.930 |
EUR |
12:06:57 |
XMSM |
00491292757TRLO1.1.1 |
|
|
|
461 |
1.930 |
EUR |
12:06:57 |
XMSM |
00491292758TRLO1.1.1 |
|
|
|
461 |
1.930 |
EUR |
12:06:57 |
XMSM |
00491292759TRLO1.1.1 |
|
|
|
461 |
1.930 |
EUR |
12:06:57 |
XMSM |
00491292760TRLO1.1.1 |
|
|
|
461 |
1.930 |
EUR |
12:06:57 |
XMSM |
00491292761TRLO1.1.1 |
|
|
|
461 |
1.930 |
EUR |
12:06:57 |
XMSM |
00491292762TRLO1.1.1 |
|
|
|
461 |
1.926 |
EUR |
12:11:44 |
XMSM |
00491293710TRLO1.1.1 |
|
|
|
461 |
1.926 |
EUR |
12:14:33 |
XMSM |
00491294228TRLO1.1.1 |
|
|
|
461 |
1.926 |
EUR |
12:17:21 |
XMSM |
00491294674TRLO1.1.1 |
|
|
|
461 |
1.926 |
EUR |
12:20:10 |
XMSM |
00491295099TRLO1.1.1 |
|
|
|
461 |
1.926 |
EUR |
12:22:52 |
XMSM |
00491295534TRLO1.1.1 |
|
|
|
461 |
1.926 |
EUR |
12:25:39 |
XMSM |
00491296009TRLO1.1.1 |
|
|
|
461 |
1.926 |
EUR |
12:28:23 |
XMSM |
00491296421TRLO1.1.1 |
|
|
|
461 |
1.926 |
EUR |
12:32:06 |
XMSM |
00491297064TRLO1.1.1 |
|
|
|
461 |
1.926 |
EUR |
12:37:00 |
XMSM |
00491297931TRLO1.1.1 |
|
|
|
461 |
1.926 |
EUR |
12:41:58 |
XMSM |
00491299027TRLO1.1.1 |
|
|
|
461 |
1.928 |
EUR |
12:46:56 |
XMSM |
00491299952TRLO1.1.1 |
|
|
|
239 |
1.928 |
EUR |
12:51:47 |
XMSM |
00491301120TRLO1.1.1 |
|
|
|
222 |
1.928 |
EUR |
12:51:47 |
XMSM |
00491301121TRLO1.1.1 |
|
|
|
461 |
1.928 |
EUR |
13:14:10 |
XMSM |
00491305346TRLO1.1.1 |
|
|
|
1,844 |
1.928 |
EUR |
13:14:14 |
XMSM |
00491305355TRLO1.1.1 |
|
|
|
461 |
1.922 |
EUR |
13:44:31 |
XMSM |
00491312608TRLO1.1.1 |
|
|
|
178 |
1.922 |
EUR |
13:44:31 |
XMSM |
00491312610TRLO1.1.1 |
|
|
|
461 |
1.922 |
EUR |
13:44:31 |
XMSM |
00491312609TRLO1.1.1 |
|
|
|
283 |
1.922 |
EUR |
13:44:31 |
XMSM |
00491312611TRLO1.1.1 |
|
|
|
461 |
1.922 |
EUR |
13:44:31 |
XMSM |
00491312612TRLO1.1.1 |
|
|
|
461 |
1.922 |
EUR |
13:44:31 |
XMSM |
00491312613TRLO1.1.1 |
|
|
|
461 |
1.922 |
EUR |
13:44:31 |
XMSM |
00491312614TRLO1.1.1 |
|
|
|
461 |
1.922 |
EUR |
13:44:31 |
XMSM |
00491312615TRLO1.1.1 |
|
|
|
461 |
1.922 |
EUR |
13:44:31 |
XMSM |
00491312616TRLO1.1.1 |
|
|
|
461 |
1.922 |
EUR |
13:44:31 |
XMSM |
00491312617TRLO1.1.1 |
|
|
|
461 |
1.922 |
EUR |
13:44:31 |
XMSM |
00491312618TRLO1.1.1 |
|
|
|
461 |
1.922 |
EUR |
13:44:31 |
XMSM |
00491312619TRLO1.1.1 |
|
|
|
461 |
1.918 |
EUR |
13:45:28 |
XMSM |
00491312991TRLO1.1.1 |
|
|
|
461 |
1.914 |
EUR |
13:47:21 |
XMSM |
00491313487TRLO1.1.1 |
|
|
|
461 |
1.914 |
EUR |
13:50:50 |
XMSM |
00491314630TRLO1.1.1 |
|
|
|
461 |
1.914 |
EUR |
13:53:50 |
XMSM |
00491315708TRLO1.1.1 |
|
|
|
461 |
1.914 |
EUR |
13:57:10 |
XMSM |
00491316645TRLO1.1.1 |
|
|
|
461 |
1.914 |
EUR |
14:00:18 |
XMSM |
00491317339TRLO1.1.1 |
|
|
|
461 |
1.914 |
EUR |
14:02:38 |
XMSM |
00491318058TRLO1.1.1 |
|
|
|
461 |
1.914 |
EUR |
14:04:53 |
XMSM |
00491318672TRLO1.1.1 |
|
|
|
461 |
1.914 |
EUR |
14:10:45 |
XMSM |
00491320705TRLO1.1.1 |
|
|
|
461 |
1.914 |
EUR |
14:10:45 |
XMSM |
00491320706TRLO1.1.1 |
|
|
|
461 |
1.916 |
EUR |
14:28:27 |
XMSM |
00491327866TRLO1.1.1 |
|
|
|
461 |
1.916 |
EUR |
14:28:27 |
XMSM |
00491327867TRLO1.1.1 |
|
|
|
2,305 |
1.916 |
EUR |
14:28:32 |
XMSM |
00491327888TRLO1.1.1 |
|
|
|
922 |
1.916 |
EUR |
14:30:23 |
XMSM |
00491329348TRLO1.1.1 |
|
|
|
922 |
1.916 |
EUR |
14:32:50 |
XMSM |
00491333675TRLO1.1.1 |
|
|
|
461 |
1.916 |
EUR |
14:35:02 |
XMSM |
00491336516TRLO1.1.1 |
|
|
|
922 |
1.916 |
EUR |
14:37:19 |
XMSM |
00491339254TRLO1.1.1 |
|
|
|
922 |
1.910 |
EUR |
14:46:21 |
XMSM |
00491352015TRLO1.1.1 |
|
|
|
1,350 |
1.910 |
EUR |
14:50:16 |
XMSM |
00491356673TRLO1.1.1 |
|
|
|
33 |
1.910 |
EUR |
14:51:27 |
XMSM |
00491357965TRLO1.1.1 |
|
|
|
922 |
1.910 |
EUR |
14:51:27 |
XMSM |
00491357964TRLO1.1.1 |
|
|
|
461 |
1.910 |
EUR |
14:51:27 |
XMSM |
00491357966TRLO1.1.1 |
|
|
|
461 |
1.910 |
EUR |
14:51:27 |
XMSM |
00491357967TRLO1.1.1 |
|
|
|
135 |
1.910 |
EUR |
14:51:27 |
XMSM |
00491357968TRLO1.1.1 |
|
|
|
326 |
1.910 |
EUR |
14:51:27 |
XMSM |
00491357969TRLO1.1.1 |
|
|
|
922 |
1.910 |
EUR |
14:54:38 |
XMSM |
00491362351TRLO1.1.1 |
|
|
|
461 |
1.908 |
EUR |
14:56:55 |
XMSM |
00491364629TRLO1.1.1 |
|
|
|
114 |
1.908 |
EUR |
14:59:02 |
XMSM |
00491366690TRLO1.1.1 |
|
|
|
474 |
1.908 |
EUR |
14:59:02 |
XMSM |
00491366691TRLO1.1.1 |
|
|
|
334 |
1.908 |
EUR |
14:59:02 |
XMSM |
00491366692TRLO1.1.1 |
|
|
|
34 |
1.908 |
EUR |
15:01:21 |
XMSM |
00491369864TRLO1.1.1 |
|
|
|
427 |
1.908 |
EUR |
15:01:21 |
XMSM |
00491369865TRLO1.1.1 |
|
|
|
380 |
1.908 |
EUR |
15:03:49 |
XMSM |
00491372670TRLO1.1.1 |
|
|
|
542 |
1.908 |
EUR |
15:03:49 |
XMSM |
00491372669TRLO1.1.1 |
|
|
|
203 |
1.908 |
EUR |
15:05:49 |
XMSM |
00491375263TRLO1.1.1 |
|
|
|
258 |
1.908 |
EUR |
15:05:49 |
XMSM |
00491375264TRLO1.1.1 |
|
|
|
1 |
1.906 |
EUR |
15:07:53 |
XMSM |
00491377171TRLO1.1.1 |
|
|
|
460 |
1.906 |
EUR |
15:07:53 |
XMSM |
00491377172TRLO1.1.1 |
|
|
|
461 |
1.900 |
EUR |
15:13:22 |
XMSM |
00491382960TRLO1.1.1 |
|
|
|
461 |
1.900 |
EUR |
15:13:22 |
XMSM |
00491382961TRLO1.1.1 |
|
|
|
461 |
1.900 |
EUR |
15:13:22 |
XMSM |
00491382962TRLO1.1.1 |
|
|
|
461 |
1.900 |
EUR |
15:15:36 |
XMSM |
00491384823TRLO1.1.1 |
|
|
|
461 |
1.900 |
EUR |
15:18:00 |
XMSM |
00491386726TRLO1.1.1 |
|
|
|
461 |
1.900 |
EUR |
15:20:11 |
XMSM |
00491388498TRLO1.1.1 |
|
|
|
461 |
1.906 |
EUR |
15:36:54 |
XMSM |
00491406151TRLO1.1.1 |
|
|
|
493 |
1.906 |
EUR |
15:36:54 |
XMSM |
00491406152TRLO1.1.1 |
|
|
|
2,700 |
1.906 |
EUR |
15:36:54 |
XMSM |
00491406153TRLO1.1.1 |
|
|
|
1,417 |
1.906 |
EUR |
15:36:54 |
XMSM |
00491406154TRLO1.1.1 |
|
|
|
461 |
1.906 |
EUR |
15:39:01 |
XMSM |
00491407582TRLO1.1.1 |
|
|
|
244 |
1.902 |
EUR |
15:40:29 |
XMSM |
00491408620TRLO1.1.1 |
|
|
|
461 |
1.908 |
EUR |
15:47:18 |
XMSM |
00491413647TRLO1.1.1 |
|
|
|
145 |
1.908 |
EUR |
15:47:54 |
XMSM |
00491414121TRLO1.1.1 |
|
|
|
316 |
1.908 |
EUR |
15:47:54 |
XMSM |
00491414122TRLO1.1.1 |
|
|
|
461 |
1.908 |
EUR |
15:49:21 |
XMSM |
00491414984TRLO1.1.1 |
|
|
|
1,600 |
1.908 |
EUR |
15:49:21 |
XMSM |
00491414985TRLO1.1.1 |
|
|
|
461 |
1.908 |
EUR |
15:51:21 |
XMSM |
00491416456TRLO1.1.1 |
|
|
|
922 |
1.908 |
EUR |
15:53:44 |
XMSM |
00491418303TRLO1.1.1 |
|
|
|
136 |
1.912 |
EUR |
15:56:05 |
XMSM |
00491420114TRLO1.1.1 |
|
|
|
1,247 |
1.914 |
EUR |
15:58:04 |
XMSM |
00491421621TRLO1.1.1 |
|
|
|
461 |
1.914 |
EUR |
15:58:04 |
XMSM |
00491421622TRLO1.1.1 |
|
|
|
461 |
1.906 |
EUR |
15:58:53 |
XMSM |
00491422166TRLO1.1.1 |
|
|
|
192 |
1.916 |
EUR |
16:05:31 |
XMSM |
00491428027TRLO1.1.1 |
|
|
|
269 |
1.916 |
EUR |
16:05:31 |
XMSM |
00491428028TRLO1.1.1 |
|
|
|
1,844 |
1.916 |
EUR |
16:05:34 |
XMSM |
00491428047TRLO1.1.1 |
|
|
|
461 |
1.916 |
EUR |
16:07:31 |
XMSM |
00491429914TRLO1.1.1 |
|
|
|
461 |
1.914 |
EUR |
16:10:19 |
XMSM |
00491431878TRLO1.1.1 |
|
|
|
461 |
1.914 |
EUR |
16:12:03 |
XMSM |
00491433113TRLO1.1.1 |
|
|
|
461 |
1.914 |
EUR |
16:13:13 |
XMSM |
00491434023TRLO1.1.1 |
|
|
|
1,772 |
1.914 |
EUR |
16:14:20 |
XMSM |
00491434688TRLO1.1.1 |
|
|
|
461 |
1.914 |
EUR |
16:14:21 |
XMSM |
00491434692TRLO1.1.1 |
|
|
|
1,592 |
1.912 |
EUR |
16:14:57 |
XMSM |
00491435078TRLO1.1.1 |
|
|
|
957 |
1.912 |
EUR |
16:17:13 |
XMSM |
00491436945TRLO1.1.1 |
|
|
|
902 |
1.912 |
EUR |
16:19:28 |
XMSM |
00491438648TRLO1.1.1 |
|
|
|
915 |
1.912 |
EUR |
16:21:43 |
XMSM |
00491440739TRLO1.1.1 |
|
|
|
842 |
1.912 |
EUR |
16:23:49 |
XMSM |
00491443129TRLO1.1.1 |
|
|
|
429 |
1.910 |
EUR |
16:26:03 |
XMSM |
00491444886TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|