| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 08 October 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
58,771 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.820 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.790 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8067 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 526,047,316 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
278 |
1.808 |
EUR |
8:07:19 |
XMSM |
00492230256TRLO1.1.1 |
|
|
| |
354 |
1.808 |
EUR |
8:07:19 |
XMSM |
00492230257TRLO1.1.1 |
|
|
| |
632 |
1.802 |
EUR |
8:13:47 |
XMSM |
00492231725TRLO1.1.1 |
|
|
| |
632 |
1.802 |
EUR |
8:15:39 |
XMSM |
00492231996TRLO1.1.1 |
|
|
| |
71 |
1.806 |
EUR |
8:19:21 |
XMSM |
00492232471TRLO1.1.1 |
|
|
| |
561 |
1.806 |
EUR |
8:19:21 |
XMSM |
00492232470TRLO1.1.1 |
|
|
| |
632 |
1.806 |
EUR |
8:25:21 |
XMSM |
00492233326TRLO1.1.1 |
|
|
| |
153 |
1.804 |
EUR |
8:28:42 |
XMSM |
00492233936TRLO1.1.1 |
|
|
| |
33 |
1.804 |
EUR |
8:28:42 |
XMSM |
00492233937TRLO1.1.1 |
|
|
| |
9 |
1.804 |
EUR |
8:28:42 |
XMSM |
00492233938TRLO1.1.1 |
|
|
| |
2 |
1.804 |
EUR |
8:28:42 |
XMSM |
00492233939TRLO1.1.1 |
|
|
| |
10 |
1.804 |
EUR |
8:28:42 |
XMSM |
00492233940TRLO1.1.1 |
|
|
| |
425 |
1.804 |
EUR |
8:28:43 |
XMSM |
00492233941TRLO1.1.1 |
|
|
| |
578 |
1.804 |
EUR |
8:40:31 |
XMSM |
00492235919TRLO1.1.1 |
|
|
| |
578 |
1.802 |
EUR |
8:44:45 |
XMSM |
00492236658TRLO1.1.1 |
|
|
| |
578 |
1.802 |
EUR |
8:48:33 |
XMSM |
00492237296TRLO1.1.1 |
|
|
| |
126 |
1.802 |
EUR |
8:59:41 |
XMSM |
00492239237TRLO1.1.1 |
|
|
| |
578 |
1.802 |
EUR |
8:59:41 |
XMSM |
00492239236TRLO1.1.1 |
|
|
| |
452 |
1.802 |
EUR |
8:59:41 |
XMSM |
00492239238TRLO1.1.1 |
|
|
| |
34 |
1.802 |
EUR |
9:05:15 |
XMSM |
00492240520TRLO1.1.1 |
|
|
| |
2 |
1.802 |
EUR |
9:05:15 |
XMSM |
00492240521TRLO1.1.1 |
|
|
| |
2 |
1.802 |
EUR |
9:05:15 |
XMSM |
00492240522TRLO1.1.1 |
|
|
| |
34 |
1.802 |
EUR |
9:06:12 |
XMSM |
00492240697TRLO1.1.1 |
|
|
| |
2 |
1.802 |
EUR |
9:06:12 |
XMSM |
00492240699TRLO1.1.1 |
|
|
| |
2 |
1.802 |
EUR |
9:06:12 |
XMSM |
00492240700TRLO1.1.1 |
|
|
| |
16 |
1.802 |
EUR |
9:07:12 |
XMSM |
00492240914TRLO1.1.1 |
|
|
| |
35 |
1.802 |
EUR |
9:08:13 |
XMSM |
00492241090TRLO1.1.1 |
|
|
| |
2 |
1.802 |
EUR |
9:08:13 |
XMSM |
00492241091TRLO1.1.1 |
|
|
| |
2 |
1.802 |
EUR |
9:08:13 |
XMSM |
00492241092TRLO1.1.1 |
|
|
| |
292 |
1.802 |
EUR |
9:12:06 |
XMSM |
00492241739TRLO1.1.1 |
|
|
| |
25 |
1.802 |
EUR |
9:12:06 |
XMSM |
00492241740TRLO1.1.1 |
|
|
| |
16 |
1.802 |
EUR |
9:12:06 |
XMSM |
00492241741TRLO1.1.1 |
|
|
| |
2 |
1.802 |
EUR |
9:12:06 |
XMSM |
00492241742TRLO1.1.1 |
|
|
| |
17 |
1.802 |
EUR |
9:12:06 |
XMSM |
00492241743TRLO1.1.1 |
|
|
| |
95 |
1.802 |
EUR |
9:12:22 |
XMSM |
00492241831TRLO1.1.1 |
|
|
| |
447 |
1.802 |
EUR |
9:12:22 |
XMSM |
00492241832TRLO1.1.1 |
|
|
| |
578 |
1.800 |
EUR |
9:17:26 |
XMSM |
00492242633TRLO1.1.1 |
|
|
| |
578 |
1.802 |
EUR |
9:28:50 |
XMSM |
00492244596TRLO1.1.1 |
|
|
| |
318 |
1.800 |
EUR |
9:29:45 |
XMSM |
00492244716TRLO1.1.1 |
|
|
| |
391 |
1.800 |
EUR |
9:29:45 |
XMSM |
00492244715TRLO1.1.1 |
|
|
| |
31 |
1.790 |
EUR |
9:39:36 |
XMSM |
00492246565TRLO1.1.1 |
|
|
| |
25 |
1.790 |
EUR |
9:39:36 |
XMSM |
00492246566TRLO1.1.1 |
|
|
| |
2 |
1.790 |
EUR |
9:39:36 |
XMSM |
00492246567TRLO1.1.1 |
|
|
| |
26 |
1.790 |
EUR |
9:39:36 |
XMSM |
00492246568TRLO1.1.1 |
|
|
| |
32 |
1.794 |
EUR |
9:41:52 |
XMSM |
00492247044TRLO1.1.1 |
|
|
| |
2 |
1.794 |
EUR |
9:41:52 |
XMSM |
00492247045TRLO1.1.1 |
|
|
| |
2 |
1.794 |
EUR |
9:41:52 |
XMSM |
00492247046TRLO1.1.1 |
|
|
| |
578 |
1.802 |
EUR |
10:00:09 |
XMSM |
00492250022TRLO1.1.1 |
|
|
| |
32 |
1.800 |
EUR |
10:02:12 |
XMSM |
00492250337TRLO1.1.1 |
|
|
| |
44 |
1.800 |
EUR |
10:02:12 |
XMSM |
00492250338TRLO1.1.1 |
|
|
| |
2 |
1.800 |
EUR |
10:02:12 |
XMSM |
00492250339TRLO1.1.1 |
|
|
| |
3 |
1.800 |
EUR |
10:02:12 |
XMSM |
00492250340TRLO1.1.1 |
|
|
| |
43 |
1.800 |
EUR |
10:19:00 |
XMSM |
00492252384TRLO1.1.1 |
|
|
| |
454 |
1.800 |
EUR |
10:19:00 |
XMSM |
00492252385TRLO1.1.1 |
|
|
| |
49 |
1.802 |
EUR |
10:19:54 |
XMSM |
00492252459TRLO1.1.1 |
|
|
| |
529 |
1.802 |
EUR |
10:19:54 |
XMSM |
00492252460TRLO1.1.1 |
|
|
| |
3 |
1.802 |
EUR |
10:21:57 |
XMSM |
00492252753TRLO1.1.1 |
|
|
| |
575 |
1.802 |
EUR |
10:21:57 |
XMSM |
00492252754TRLO1.1.1 |
|
|
| |
145 |
1.802 |
EUR |
10:24:44 |
XMSM |
00492253184TRLO1.1.1 |
|
|
| |
223 |
1.802 |
EUR |
10:24:44 |
XMSM |
00492253183TRLO1.1.1 |
|
|
| |
210 |
1.802 |
EUR |
10:24:44 |
XMSM |
00492253185TRLO1.1.1 |
|
|
| |
11 |
1.800 |
EUR |
10:24:44 |
XMSM |
00492253186TRLO1.1.1 |
|
|
| |
107 |
1.800 |
EUR |
10:24:44 |
XMSM |
00492253187TRLO1.1.1 |
|
|
| |
7 |
1.800 |
EUR |
10:24:44 |
XMSM |
00492253188TRLO1.1.1 |
|
|
| |
1,489 |
1.800 |
EUR |
10:26:56 |
XMSM |
00492253528TRLO1.1.1 |
|
|
| |
578 |
1.800 |
EUR |
10:34:14 |
XMSM |
00492254862TRLO1.1.1 |
|
|
| |
578 |
1.800 |
EUR |
10:38:11 |
XMSM |
00492255609TRLO1.1.1 |
|
|
| |
7 |
1.794 |
EUR |
10:49:20 |
XMSM |
00492258086TRLO1.1.1 |
|
|
| |
571 |
1.798 |
EUR |
10:52:00 |
XMSM |
00492258365TRLO1.1.1 |
|
|
| |
578 |
1.798 |
EUR |
10:52:00 |
XMSM |
00492258366TRLO1.1.1 |
|
|
| |
578 |
1.798 |
EUR |
10:55:15 |
XMSM |
00492258763TRLO1.1.1 |
|
|
| |
578 |
1.798 |
EUR |
11:00:38 |
XMSM |
00492259451TRLO1.1.1 |
|
|
| |
347 |
1.802 |
EUR |
11:18:45 |
XMSM |
00492262574TRLO1.1.1 |
|
|
| |
1,387 |
1.802 |
EUR |
11:19:04 |
XMSM |
00492262630TRLO1.1.1 |
|
|
| |
578 |
1.802 |
EUR |
11:21:24 |
XMSM |
00492263082TRLO1.1.1 |
|
|
| |
24 |
1.800 |
EUR |
11:23:36 |
XMSM |
00492263324TRLO1.1.1 |
|
|
| |
267 |
1.800 |
EUR |
11:23:36 |
XMSM |
00492263325TRLO1.1.1 |
|
|
| |
177 |
1.800 |
EUR |
11:23:36 |
XMSM |
00492263326TRLO1.1.1 |
|
|
| |
32 |
1.800 |
EUR |
11:23:36 |
XMSM |
00492263327TRLO1.1.1 |
|
|
| |
10 |
1.800 |
EUR |
11:23:36 |
XMSM |
00492263328TRLO1.1.1 |
|
|
| |
2 |
1.800 |
EUR |
11:23:36 |
XMSM |
00492263329TRLO1.1.1 |
|
|
| |
106 |
1.800 |
EUR |
11:26:50 |
XMSM |
00492263763TRLO1.1.1 |
|
|
| |
6 |
1.800 |
EUR |
11:26:50 |
XMSM |
00492263764TRLO1.1.1 |
|
|
| |
43 |
1.800 |
EUR |
11:26:50 |
XMSM |
00492263765TRLO1.1.1 |
|
|
| |
188 |
1.800 |
EUR |
11:26:51 |
XMSM |
00492263766TRLO1.1.1 |
|
|
| |
235 |
1.800 |
EUR |
11:26:52 |
XMSM |
00492263769TRLO1.1.1 |
|
|
| |
578 |
1.798 |
EUR |
11:28:11 |
XMSM |
00492263911TRLO1.1.1 |
|
|
| |
24 |
1.798 |
EUR |
11:33:00 |
XMSM |
00492264484TRLO1.1.1 |
|
|
| |
48 |
1.798 |
EUR |
11:33:00 |
XMSM |
00492264485TRLO1.1.1 |
|
|
| |
2 |
1.798 |
EUR |
11:33:00 |
XMSM |
00492264486TRLO1.1.1 |
|
|
| |
38 |
1.798 |
EUR |
11:33:01 |
XMSM |
00492264487TRLO1.1.1 |
|
|
| |
58 |
1.800 |
EUR |
11:35:20 |
XMSM |
00492264811TRLO1.1.1 |
|
|
| |
36 |
1.800 |
EUR |
11:45:08 |
XMSM |
00492266172TRLO1.1.1 |
|
|
| |
73 |
1.800 |
EUR |
11:45:08 |
XMSM |
00492266174TRLO1.1.1 |
|
|
| |
72 |
1.800 |
EUR |
11:45:09 |
XMSM |
00492266175TRLO1.1.1 |
|
|
| |
4 |
1.800 |
EUR |
11:45:09 |
XMSM |
00492266176TRLO1.1.1 |
|
|
| |
47 |
1.800 |
EUR |
11:54:34 |
XMSM |
00492267665TRLO1.1.1 |
|
|
| |
3 |
1.800 |
EUR |
11:54:34 |
XMSM |
00492267666TRLO1.1.1 |
|
|
| |
2 |
1.800 |
EUR |
11:54:34 |
XMSM |
00492267668TRLO1.1.1 |
|
|
| |
6 |
1.800 |
EUR |
11:55:35 |
XMSM |
00492267930TRLO1.1.1 |
|
|
| |
22 |
1.800 |
EUR |
11:55:35 |
XMSM |
00492267931TRLO1.1.1 |
|
|
| |
11 |
1.802 |
EUR |
11:58:07 |
XMSM |
00492268559TRLO1.1.1 |
|
|
| |
42 |
1.812 |
EUR |
12:00:29 |
XMSM |
00492268834TRLO1.1.1 |
|
|
| |
162 |
1.812 |
EUR |
12:00:29 |
XMSM |
00492268835TRLO1.1.1 |
|
|
| |
374 |
1.812 |
EUR |
12:00:29 |
XMSM |
00492268836TRLO1.1.1 |
|
|
| |
1,354 |
1.816 |
EUR |
12:02:53 |
XMSM |
00492269212TRLO1.1.1 |
|
|
| |
111 |
1.816 |
EUR |
12:13:38 |
XMSM |
00492270708TRLO1.1.1 |
|
|
| |
42 |
1.816 |
EUR |
12:13:38 |
XMSM |
00492270709TRLO1.1.1 |
|
|
| |
41 |
1.816 |
EUR |
12:13:38 |
XMSM |
00492270710TRLO1.1.1 |
|
|
| |
3 |
1.816 |
EUR |
12:13:38 |
XMSM |
00492270711TRLO1.1.1 |
|
|
| |
31 |
1.820 |
EUR |
12:16:49 |
XMSM |
00492271161TRLO1.1.1 |
|
|
| |
578 |
1.820 |
EUR |
12:16:49 |
XMSM |
00492271163TRLO1.1.1 |
|
|
| |
928 |
1.820 |
EUR |
12:16:49 |
XMSM |
00492271162TRLO1.1.1 |
|
|
| |
578 |
1.820 |
EUR |
12:19:08 |
XMSM |
00492271524TRLO1.1.1 |
|
|
| |
578 |
1.820 |
EUR |
12:22:17 |
XMSM |
00492272249TRLO1.1.1 |
|
|
| |
40 |
1.820 |
EUR |
12:27:22 |
XMSM |
00492273021TRLO1.1.1 |
|
|
| |
538 |
1.820 |
EUR |
12:27:22 |
XMSM |
00492273022TRLO1.1.1 |
|
|
| |
11 |
1.816 |
EUR |
12:34:54 |
XMSM |
00492274207TRLO1.1.1 |
|
|
| |
4 |
1.816 |
EUR |
12:34:55 |
XMSM |
00492274208TRLO1.1.1 |
|
|
| |
15 |
1.816 |
EUR |
12:38:04 |
XMSM |
00492274506TRLO1.1.1 |
|
|
| |
548 |
1.816 |
EUR |
12:40:41 |
XMSM |
00492274781TRLO1.1.1 |
|
|
| |
578 |
1.810 |
EUR |
12:54:24 |
XMSM |
00492276927TRLO1.1.1 |
|
|
| |
25 |
1.810 |
EUR |
13:01:36 |
XMSM |
00492280303TRLO1.1.1 |
|
|
| |
553 |
1.816 |
EUR |
13:03:37 |
XMSM |
00492280660TRLO1.1.1 |
|
|
| |
7 |
1.816 |
EUR |
13:05:55 |
XMSM |
00492281155TRLO1.1.1 |
|
|
| |
7 |
1.816 |
EUR |
13:05:55 |
XMSM |
00492281156TRLO1.1.1 |
|
|
| |
5 |
1.816 |
EUR |
13:11:13 |
XMSM |
00492282263TRLO1.1.1 |
|
|
| |
578 |
1.816 |
EUR |
13:18:41 |
XMSM |
00492284316TRLO1.1.1 |
|
|
| |
559 |
1.816 |
EUR |
13:18:41 |
XMSM |
00492284317TRLO1.1.1 |
|
|
| |
578 |
1.816 |
EUR |
13:20:24 |
XMSM |
00492284924TRLO1.1.1 |
|
|
| |
578 |
1.816 |
EUR |
13:28:34 |
XMSM |
00492287524TRLO1.1.1 |
|
|
| |
578 |
1.812 |
EUR |
13:37:44 |
XMSM |
00492289691TRLO1.1.1 |
|
|
| |
578 |
1.808 |
EUR |
13:48:30 |
XMSM |
00492291518TRLO1.1.1 |
|
|
| |
8 |
1.806 |
EUR |
13:49:32 |
XMSM |
00492291686TRLO1.1.1 |
|
|
| |
6 |
1.806 |
EUR |
13:49:42 |
XMSM |
00492291710TRLO1.1.1 |
|
|
| |
32 |
1.806 |
EUR |
13:55:11 |
XMSM |
00492292725TRLO1.1.1 |
|
|
| |
2 |
1.806 |
EUR |
13:55:11 |
XMSM |
00492292726TRLO1.1.1 |
|
|
| |
18 |
1.806 |
EUR |
14:00:24 |
XMSM |
00492293633TRLO1.1.1 |
|
|
| |
289 |
1.806 |
EUR |
14:00:34 |
XMSM |
00492293674TRLO1.1.1 |
|
|
| |
16 |
1.806 |
EUR |
14:00:34 |
XMSM |
00492293675TRLO1.1.1 |
|
|
| |
15 |
1.806 |
EUR |
14:00:34 |
XMSM |
00492293676TRLO1.1.1 |
|
|
| |
91 |
1.806 |
EUR |
14:04:07 |
XMSM |
00492294253TRLO1.1.1 |
|
|
| |
578 |
1.808 |
EUR |
14:12:37 |
XMSM |
00492295564TRLO1.1.1 |
|
|
| |
29 |
1.806 |
EUR |
14:12:41 |
XMSM |
00492295574TRLO1.1.1 |
|
|
| |
2 |
1.806 |
EUR |
14:12:41 |
XMSM |
00492295575TRLO1.1.1 |
|
|
| |
17 |
1.806 |
EUR |
14:13:07 |
XMSM |
00492295669TRLO1.1.1 |
|
|
| |
262 |
1.806 |
EUR |
14:13:07 |
XMSM |
00492295670TRLO1.1.1 |
|
|
| |
6 |
1.806 |
EUR |
14:13:07 |
XMSM |
00492295671TRLO1.1.1 |
|
|
| |
14 |
1.806 |
EUR |
14:13:07 |
XMSM |
00492295672TRLO1.1.1 |
|
|
| |
578 |
1.810 |
EUR |
14:15:25 |
XMSM |
00492296085TRLO1.1.1 |
|
|
| |
225 |
1.810 |
EUR |
14:17:15 |
XMSM |
00492296509TRLO1.1.1 |
|
|
| |
353 |
1.810 |
EUR |
14:17:15 |
XMSM |
00492296510TRLO1.1.1 |
|
|
| |
44 |
1.810 |
EUR |
14:19:12 |
XMSM |
00492297010TRLO1.1.1 |
|
|
| |
534 |
1.810 |
EUR |
14:19:12 |
XMSM |
00492297009TRLO1.1.1 |
|
|
| |
104 |
1.810 |
EUR |
14:20:51 |
XMSM |
00492297405TRLO1.1.1 |
|
|
| |
474 |
1.810 |
EUR |
14:20:51 |
XMSM |
00492297404TRLO1.1.1 |
|
|
| |
16 |
1.806 |
EUR |
14:22:17 |
XMSM |
00492297710TRLO1.1.1 |
|
|
| |
162 |
1.806 |
EUR |
14:22:17 |
XMSM |
00492297712TRLO1.1.1 |
|
|
| |
749 |
1.806 |
EUR |
14:23:34 |
XMSM |
00492297954TRLO1.1.1 |
|
|
| |
96 |
1.804 |
EUR |
14:28:37 |
XMSM |
00492299133TRLO1.1.1 |
|
|
| |
6 |
1.804 |
EUR |
14:28:37 |
XMSM |
00492299134TRLO1.1.1 |
|
|
| |
5 |
1.804 |
EUR |
14:28:38 |
XMSM |
00492299135TRLO1.1.1 |
|
|
| |
33 |
1.804 |
EUR |
14:28:56 |
XMSM |
00492299189TRLO1.1.1 |
|
|
| |
2 |
1.804 |
EUR |
14:28:56 |
XMSM |
00492299190TRLO1.1.1 |
|
|
| |
2 |
1.804 |
EUR |
14:28:56 |
XMSM |
00492299191TRLO1.1.1 |
|
|
| |
434 |
1.804 |
EUR |
14:29:16 |
XMSM |
00492299335TRLO1.1.1 |
|
|
| |
496 |
1.802 |
EUR |
14:31:10 |
XMSM |
00492301426TRLO1.1.1 |
|
|
| |
82 |
1.802 |
EUR |
14:31:36 |
XMSM |
00492302673TRLO1.1.1 |
|
|
| |
94 |
1.804 |
EUR |
14:42:19 |
XMSM |
00492323005TRLO1.1.1 |
|
|
| |
188 |
1.804 |
EUR |
14:42:19 |
XMSM |
00492323006TRLO1.1.1 |
|
|
| |
296 |
1.806 |
EUR |
14:42:19 |
XMSM |
00492323007TRLO1.1.1 |
|
|
| |
24 |
1.794 |
EUR |
14:43:01 |
XMSM |
00492323381TRLO1.1.1 |
|
|
| |
2 |
1.794 |
EUR |
14:43:01 |
XMSM |
00492323382TRLO1.1.1 |
|
|
| |
578 |
1.794 |
EUR |
14:46:25 |
XMSM |
00492325559TRLO1.1.1 |
|
|
| |
552 |
1.794 |
EUR |
14:46:25 |
XMSM |
00492325560TRLO1.1.1 |
|
|
| |
578 |
1.794 |
EUR |
14:46:25 |
XMSM |
00492325561TRLO1.1.1 |
|
|
| |
86 |
1.796 |
EUR |
14:49:36 |
XMSM |
00492327119TRLO1.1.1 |
|
|
| |
56 |
1.796 |
EUR |
14:49:36 |
XMSM |
00492327120TRLO1.1.1 |
|
|
| |
3 |
1.796 |
EUR |
14:49:36 |
XMSM |
00492327122TRLO1.1.1 |
|
|
| |
3 |
1.796 |
EUR |
14:49:36 |
XMSM |
00492327128TRLO1.1.1 |
|
|
| |
87 |
1.796 |
EUR |
14:51:15 |
XMSM |
00492327965TRLO1.1.1 |
|
|
| |
19 |
1.796 |
EUR |
14:54:31 |
XMSM |
00492329616TRLO1.1.1 |
|
|
| |
2 |
1.796 |
EUR |
14:54:31 |
XMSM |
00492329617TRLO1.1.1 |
|
|
| |
9 |
1.798 |
EUR |
15:00:41 |
XMSM |
00492332477TRLO1.1.1 |
|
|
| |
58 |
1.798 |
EUR |
15:00:41 |
XMSM |
00492332479TRLO1.1.1 |
|
|
| |
52 |
1.798 |
EUR |
15:00:41 |
XMSM |
00492332480TRLO1.1.1 |
|
|
| |
411 |
1.804 |
EUR |
15:03:12 |
XMSM |
00492333507TRLO1.1.1 |
|
|
| |
167 |
1.804 |
EUR |
15:03:12 |
XMSM |
00492333513TRLO1.1.1 |
|
|
| |
1,359 |
1.804 |
EUR |
15:03:12 |
XMSM |
00492333514TRLO1.1.1 |
|
|
| |
28 |
1.802 |
EUR |
15:25:00 |
XMSM |
00492345310TRLO1.1.1 |
|
|
| |
4 |
1.802 |
EUR |
15:25:00 |
XMSM |
00492345311TRLO1.1.1 |
|
|
| |
578 |
1.806 |
EUR |
15:27:43 |
XMSM |
00492347581TRLO1.1.1 |
|
|
| |
636 |
1.806 |
EUR |
15:28:56 |
XMSM |
00492348195TRLO1.1.1 |
|
|
| |
578 |
1.806 |
EUR |
15:28:56 |
XMSM |
00492348197TRLO1.1.1 |
|
|
| |
1,644 |
1.806 |
EUR |
15:28:56 |
XMSM |
00492348196TRLO1.1.1 |
|
|
| |
59 |
1.806 |
EUR |
15:31:08 |
XMSM |
00492349664TRLO1.1.1 |
|
|
| |
519 |
1.806 |
EUR |
15:31:08 |
XMSM |
00492349665TRLO1.1.1 |
|
|
| |
578 |
1.806 |
EUR |
15:34:42 |
XMSM |
00492352117TRLO1.1.1 |
|
|
| |
46 |
1.804 |
EUR |
15:47:19 |
XMSM |
00492359680TRLO1.1.1 |
|
|
| |
8 |
1.804 |
EUR |
15:47:19 |
XMSM |
00492359681TRLO1.1.1 |
|
|
| |
3 |
1.804 |
EUR |
15:47:19 |
XMSM |
00492359682TRLO1.1.1 |
|
|
| |
10 |
1.804 |
EUR |
15:47:19 |
XMSM |
00492359683TRLO1.1.1 |
|
|
| |
10 |
1.804 |
EUR |
15:48:26 |
XMSM |
00492360255TRLO1.1.1 |
|
|
| |
23 |
1.804 |
EUR |
15:48:57 |
XMSM |
00492360515TRLO1.1.1 |
|
|
| |
111 |
1.804 |
EUR |
15:50:10 |
XMSM |
00492361104TRLO1.1.1 |
|
|
| |
367 |
1.804 |
EUR |
15:50:10 |
XMSM |
00492361105TRLO1.1.1 |
|
|
| |
1,734 |
1.804 |
EUR |
15:50:10 |
XMSM |
00492361106TRLO1.1.1 |
|
|
| |
578 |
1.810 |
EUR |
15:56:23 |
XMSM |
00492364740TRLO1.1.1 |
|
|
| |
69 |
1.810 |
EUR |
15:58:37 |
XMSM |
00492366421TRLO1.1.1 |
|
|
| |
494 |
1.810 |
EUR |
15:58:37 |
XMSM |
00492366422TRLO1.1.1 |
|
|
| |
15 |
1.810 |
EUR |
15:58:37 |
XMSM |
00492366424TRLO1.1.1 |
|
|
| |
578 |
1.808 |
EUR |
16:00:31 |
XMSM |
00492367882TRLO1.1.1 |
|
|
| |
578 |
1.808 |
EUR |
16:01:59 |
XMSM |
00492369071TRLO1.1.1 |
|
|
| |
578 |
1.808 |
EUR |
16:04:21 |
XMSM |
00492370243TRLO1.1.1 |
|
|
| |
578 |
1.810 |
EUR |
16:06:18 |
XMSM |
00492371163TRLO1.1.1 |
|
|
| |
14 |
1.812 |
EUR |
16:08:08 |
XMSM |
00492372589TRLO1.1.1 |
|
|
| |
564 |
1.812 |
EUR |
16:08:08 |
XMSM |
00492372588TRLO1.1.1 |
|
|
| |
578 |
1.812 |
EUR |
16:10:37 |
XMSM |
00492374168TRLO1.1.1 |
|
|
| |
3 |
1.808 |
EUR |
16:13:17 |
XMSM |
00492375579TRLO1.1.1 |
|
|
| |
3 |
1.808 |
EUR |
16:13:17 |
XMSM |
00492375580TRLO1.1.1 |
|
|
| |
62 |
1.808 |
EUR |
16:13:39 |
XMSM |
00492375818TRLO1.1.1 |
|
|
| |
141 |
1.808 |
EUR |
16:13:45 |
XMSM |
00492375879TRLO1.1.1 |
|
|
| |
8 |
1.808 |
EUR |
16:13:45 |
XMSM |
00492375882TRLO1.1.1 |
|
|
| |
7 |
1.808 |
EUR |
16:13:45 |
XMSM |
00492375883TRLO1.1.1 |
|
|
| |
15 |
1.808 |
EUR |
16:14:04 |
XMSM |
00492376075TRLO1.1.1 |
|
|
| |
45 |
1.818 |
EUR |
16:17:29 |
XMSM |
00492377557TRLO1.1.1 |
|
|
| |
3 |
1.818 |
EUR |
16:17:29 |
XMSM |
00492377558TRLO1.1.1 |
|
|
| |
2 |
1.818 |
EUR |
16:17:29 |
XMSM |
00492377559TRLO1.1.1 |
|
|
| |
26 |
1.818 |
EUR |
16:18:05 |
XMSM |
00492377837TRLO1.1.1 |
|
|
| |
46 |
1.818 |
EUR |
16:18:05 |
XMSM |
00492377838TRLO1.1.1 |
|
|
| |
867 |
1.818 |
EUR |
16:18:23 |
XMSM |
00492377902TRLO1.1.1 |
|
|
| |
1,594 |
1.818 |
EUR |
16:18:23 |
XMSM |
00492377901TRLO1.1.1 |
|
|
| |
601 |
1.818 |
EUR |
16:20:37 |
XMSM |
00492379143TRLO1.1.1 |
|
|
| |
443 |
1.818 |
EUR |
16:22:29 |
XMSM |
00492380229TRLO1.1.1 |
|
|
| |
167 |
1.814 |
EUR |
16:23:42 |
XMSM |
00492380780TRLO1.1.1 |
|
|
| |
82 |
1.818 |
EUR |
16:25:05 |
XMSM |
00492381557TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.