| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 13 October 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
582,018 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.848 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.786 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8255 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 525,349,342 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
615 |
1.786 |
EUR |
8:07:06 |
XMSM |
00492957901TRLO1.1.1 |
|
|
| |
615 |
1.788 |
EUR |
8:18:31 |
XMSM |
00492960408TRLO1.1.1 |
|
|
| |
615 |
1.790 |
EUR |
8:24:26 |
XMSM |
00492961815TRLO1.1.1 |
|
|
| |
615 |
1.794 |
EUR |
8:32:24 |
XMSM |
00492963346TRLO1.1.1 |
|
|
| |
3,607 |
1.812 |
EUR |
9:21:43 |
XMSM |
00492972129TRLO1.1.1 |
|
|
| |
698 |
1.812 |
EUR |
9:21:47 |
XMSM |
00492972138TRLO1.1.1 |
|
|
| |
615 |
1.812 |
EUR |
9:21:47 |
XMSM |
00492972140TRLO1.1.1 |
|
|
| |
1,230 |
1.812 |
EUR |
9:21:47 |
XMSM |
00492972139TRLO1.1.1 |
|
|
| |
615 |
1.822 |
EUR |
9:31:10 |
XMSM |
00492973345TRLO1.1.1 |
|
|
| |
615 |
1.822 |
EUR |
9:33:07 |
XMSM |
00492973648TRLO1.1.1 |
|
|
| |
615 |
1.822 |
EUR |
9:38:50 |
XMSM |
00492974969TRLO1.1.1 |
|
|
| |
615 |
1.818 |
EUR |
9:57:29 |
XMSM |
00492979027TRLO1.1.1 |
|
|
| |
615 |
1.818 |
EUR |
9:57:29 |
XMSM |
00492979028TRLO1.1.1 |
|
|
| |
615 |
1.814 |
EUR |
10:09:38 |
XMSM |
00492981615TRLO1.1.1 |
|
|
| |
179 |
1.816 |
EUR |
10:12:44 |
XMSM |
00492982232TRLO1.1.1 |
|
|
| |
436 |
1.816 |
EUR |
10:12:44 |
XMSM |
00492982233TRLO1.1.1 |
|
|
| |
615 |
1.816 |
EUR |
10:14:41 |
XMSM |
00492982609TRLO1.1.1 |
|
|
| |
615 |
1.816 |
EUR |
10:22:25 |
XMSM |
00492984074TRLO1.1.1 |
|
|
| |
68 |
1.812 |
EUR |
10:30:22 |
XMSM |
00492985800TRLO1.1.1 |
|
|
| |
547 |
1.812 |
EUR |
10:30:22 |
XMSM |
00492985801TRLO1.1.1 |
|
|
| |
615 |
1.814 |
EUR |
10:36:31 |
XMSM |
00492986997TRLO1.1.1 |
|
|
| |
615 |
1.814 |
EUR |
10:41:46 |
XMSM |
00492987944TRLO1.1.1 |
|
|
| |
615 |
1.814 |
EUR |
10:47:23 |
XMSM |
00492989016TRLO1.1.1 |
|
|
| |
615 |
1.814 |
EUR |
10:53:05 |
XMSM |
00492990176TRLO1.1.1 |
|
|
| |
615 |
1.812 |
EUR |
10:58:46 |
XMSM |
00492991348TRLO1.1.1 |
|
|
| |
100 |
1.812 |
EUR |
11:02:53 |
XMSM |
00492992293TRLO1.1.1 |
|
|
| |
345 |
1.812 |
EUR |
11:02:53 |
XMSM |
00492992292TRLO1.1.1 |
|
|
| |
170 |
1.812 |
EUR |
11:02:53 |
XMSM |
00492992294TRLO1.1.1 |
|
|
| |
615 |
1.810 |
EUR |
11:10:08 |
XMSM |
00492994032TRLO1.1.1 |
|
|
| |
615 |
1.810 |
EUR |
11:12:04 |
XMSM |
00492994452TRLO1.1.1 |
|
|
| |
615 |
1.810 |
EUR |
11:15:08 |
XMSM |
00492995130TRLO1.1.1 |
|
|
| |
615 |
1.810 |
EUR |
11:23:20 |
XMSM |
00492996993TRLO1.1.1 |
|
|
| |
1,230 |
1.810 |
EUR |
11:23:20 |
XMSM |
00492996992TRLO1.1.1 |
|
|
| |
136 |
1.810 |
EUR |
11:28:28 |
XMSM |
00492997954TRLO1.1.1 |
|
|
| |
479 |
1.810 |
EUR |
11:28:28 |
XMSM |
00492997956TRLO1.1.1 |
|
|
| |
615 |
1.810 |
EUR |
11:45:59 |
XMSM |
00493001373TRLO1.1.1 |
|
|
| |
100 |
1.810 |
EUR |
11:47:57 |
XMSM |
00493001714TRLO1.1.1 |
|
|
| |
200 |
1.810 |
EUR |
11:47:57 |
XMSM |
00493001715TRLO1.1.1 |
|
|
| |
775 |
1.810 |
EUR |
11:50:56 |
XMSM |
00493002252TRLO1.1.1 |
|
|
| |
775 |
1.810 |
EUR |
11:51:37 |
XMSM |
00493002359TRLO1.1.1 |
|
|
| |
100 |
1.812 |
EUR |
11:54:10 |
XMSM |
00493002807TRLO1.1.1 |
|
|
| |
200 |
1.812 |
EUR |
11:54:10 |
XMSM |
00493002808TRLO1.1.1 |
|
|
| |
318 |
1.812 |
EUR |
11:54:10 |
XMSM |
00493002809TRLO1.1.1 |
|
|
| |
2,650 |
1.812 |
EUR |
11:55:17 |
XMSM |
00493003015TRLO1.1.1 |
|
|
| |
1,382 |
1.812 |
EUR |
11:55:17 |
XMSM |
00493003016TRLO1.1.1 |
|
|
| |
2,469 |
1.814 |
EUR |
11:57:59 |
XMSM |
00493003517TRLO1.1.1 |
|
|
| |
30 |
1.814 |
EUR |
11:57:59 |
XMSM |
00493003520TRLO1.1.1 |
|
|
| |
100 |
1.814 |
EUR |
11:57:59 |
XMSM |
00493003518TRLO1.1.1 |
|
|
| |
501 |
1.814 |
EUR |
11:57:59 |
XMSM |
00493003519TRLO1.1.1 |
|
|
| |
994 |
1.812 |
EUR |
12:00:01 |
XMSM |
00493003975TRLO1.1.1 |
|
|
| |
1,331 |
1.812 |
EUR |
12:00:01 |
XMSM |
00493003973TRLO1.1.1 |
|
|
| |
100 |
1.812 |
EUR |
12:02:08 |
XMSM |
00493004474TRLO1.1.1 |
|
|
| |
3,775 |
1.814 |
EUR |
12:02:08 |
XMSM |
00493004475TRLO1.1.1 |
|
|
| |
3,875 |
1.812 |
EUR |
12:04:19 |
XMSM |
00493005324TRLO1.1.1 |
|
|
| |
1,700 |
1.810 |
EUR |
12:06:49 |
XMSM |
00493006006TRLO1.1.1 |
|
|
| |
2,175 |
1.810 |
EUR |
12:06:49 |
XMSM |
00493006007TRLO1.1.1 |
|
|
| |
3,875 |
1.810 |
EUR |
12:08:42 |
XMSM |
00493006485TRLO1.1.1 |
|
|
| |
1,563 |
1.812 |
EUR |
12:11:01 |
XMSM |
00493006922TRLO1.1.1 |
|
|
| |
2,312 |
1.812 |
EUR |
12:11:01 |
XMSM |
00493006923TRLO1.1.1 |
|
|
| |
24 |
1.812 |
EUR |
12:12:56 |
XMSM |
00493007365TRLO1.1.1 |
|
|
| |
489 |
1.812 |
EUR |
12:12:56 |
XMSM |
00493007366TRLO1.1.1 |
|
|
| |
3,362 |
1.812 |
EUR |
12:12:56 |
XMSM |
00493007367TRLO1.1.1 |
|
|
| |
176 |
1.812 |
EUR |
12:15:11 |
XMSM |
00493007742TRLO1.1.1 |
|
|
| |
378 |
1.812 |
EUR |
12:15:11 |
XMSM |
00493007743TRLO1.1.1 |
|
|
| |
494 |
1.812 |
EUR |
12:15:11 |
XMSM |
00493007744TRLO1.1.1 |
|
|
| |
2,827 |
1.812 |
EUR |
12:15:11 |
XMSM |
00493007745TRLO1.1.1 |
|
|
| |
2,734 |
1.812 |
EUR |
12:17:14 |
XMSM |
00493008383TRLO1.1.1 |
|
|
| |
1,141 |
1.812 |
EUR |
12:17:14 |
XMSM |
00493008384TRLO1.1.1 |
|
|
| |
775 |
1.814 |
EUR |
12:22:05 |
XMSM |
00493009805TRLO1.1.1 |
|
|
| |
421 |
1.814 |
EUR |
12:22:06 |
XMSM |
00493009807TRLO1.1.1 |
|
|
| |
474 |
1.814 |
EUR |
12:22:06 |
XMSM |
00493009806TRLO1.1.1 |
|
|
| |
4,000 |
1.814 |
EUR |
12:22:06 |
XMSM |
00493009808TRLO1.1.1 |
|
|
| |
2,855 |
1.814 |
EUR |
12:22:06 |
XMSM |
00493009809TRLO1.1.1 |
|
|
| |
3,875 |
1.814 |
EUR |
12:24:10 |
XMSM |
00493010430TRLO1.1.1 |
|
|
| |
3,100 |
1.814 |
EUR |
12:26:16 |
XMSM |
00493010793TRLO1.1.1 |
|
|
| |
478 |
1.814 |
EUR |
12:28:02 |
XMSM |
00493011102TRLO1.1.1 |
|
|
| |
656 |
1.814 |
EUR |
12:28:02 |
XMSM |
00493011101TRLO1.1.1 |
|
|
| |
900 |
1.814 |
EUR |
12:28:02 |
XMSM |
00493011100TRLO1.1.1 |
|
|
| |
1,841 |
1.814 |
EUR |
12:28:02 |
XMSM |
00493011103TRLO1.1.1 |
|
|
| |
3,875 |
1.814 |
EUR |
12:30:24 |
XMSM |
00493011600TRLO1.1.1 |
|
|
| |
116 |
1.814 |
EUR |
12:36:18 |
XMSM |
00493012922TRLO1.1.1 |
|
|
| |
125 |
1.814 |
EUR |
12:36:18 |
XMSM |
00493012920TRLO1.1.1 |
|
|
| |
154 |
1.814 |
EUR |
12:36:18 |
XMSM |
00493012921TRLO1.1.1 |
|
|
| |
489 |
1.814 |
EUR |
12:36:18 |
XMSM |
00493012923TRLO1.1.1 |
|
|
| |
645 |
1.814 |
EUR |
12:36:18 |
XMSM |
00493012925TRLO1.1.1 |
|
|
| |
3,896 |
1.814 |
EUR |
12:36:18 |
XMSM |
00493012924TRLO1.1.1 |
|
|
| |
3,902 |
1.814 |
EUR |
13:14:58 |
XMSM |
00493020727TRLO1.1.1 |
|
|
| |
441 |
1.814 |
EUR |
13:14:58 |
XMSM |
00493020728TRLO1.1.1 |
|
|
| |
834 |
1.814 |
EUR |
13:14:58 |
XMSM |
00493020730TRLO1.1.1 |
|
|
| |
1,002 |
1.814 |
EUR |
13:14:58 |
XMSM |
00493020729TRLO1.1.1 |
|
|
| |
98 |
1.814 |
EUR |
13:14:58 |
XMSM |
00493020731TRLO1.1.1 |
|
|
| |
498 |
1.814 |
EUR |
13:14:58 |
XMSM |
00493020732TRLO1.1.1 |
|
|
| |
4,000 |
1.814 |
EUR |
13:14:58 |
XMSM |
00493020733TRLO1.1.1 |
|
|
| |
550 |
1.814 |
EUR |
13:14:59 |
XMSM |
00493020735TRLO1.1.1 |
|
|
| |
3,175 |
1.814 |
EUR |
13:14:59 |
XMSM |
00493020734TRLO1.1.1 |
|
|
| |
2,073 |
1.814 |
EUR |
13:14:59 |
XMSM |
00493020736TRLO1.1.1 |
|
|
| |
2,027 |
1.814 |
EUR |
13:14:59 |
XMSM |
00493020737TRLO1.1.1 |
|
|
| |
799 |
1.814 |
EUR |
13:15:03 |
XMSM |
00493020748TRLO1.1.1 |
|
|
| |
4,000 |
1.814 |
EUR |
13:15:03 |
XMSM |
00493020747TRLO1.1.1 |
|
|
| |
4,000 |
1.814 |
EUR |
13:15:03 |
XMSM |
00493020749TRLO1.1.1 |
|
|
| |
905 |
1.814 |
EUR |
13:15:03 |
XMSM |
00493020751TRLO1.1.1 |
|
|
| |
4,000 |
1.814 |
EUR |
13:15:03 |
XMSM |
00493020750TRLO1.1.1 |
|
|
| |
1,021 |
1.814 |
EUR |
13:15:03 |
XMSM |
00493020752TRLO1.1.1 |
|
|
| |
184 |
1.812 |
EUR |
13:15:15 |
XMSM |
00493020776TRLO1.1.1 |
|
|
| |
591 |
1.814 |
EUR |
13:15:15 |
XMSM |
00493020777TRLO1.1.1 |
|
|
| |
18 |
1.812 |
EUR |
13:15:38 |
XMSM |
00493020845TRLO1.1.1 |
|
|
| |
36 |
1.812 |
EUR |
13:15:38 |
XMSM |
00493020846TRLO1.1.1 |
|
|
| |
561 |
1.812 |
EUR |
13:15:38 |
XMSM |
00493020847TRLO1.1.1 |
|
|
| |
626 |
1.814 |
EUR |
13:15:38 |
XMSM |
00493020849TRLO1.1.1 |
|
|
| |
3,409 |
1.814 |
EUR |
13:15:38 |
XMSM |
00493020848TRLO1.1.1 |
|
|
| |
178 |
1.812 |
EUR |
13:17:33 |
XMSM |
00493021241TRLO1.1.1 |
|
|
| |
156 |
1.812 |
EUR |
13:17:33 |
XMSM |
00493021242TRLO1.1.1 |
|
|
| |
4,316 |
1.812 |
EUR |
13:19:49 |
XMSM |
00493021677TRLO1.1.1 |
|
|
| |
100 |
1.812 |
EUR |
13:22:03 |
XMSM |
00493022105TRLO1.1.1 |
|
|
| |
3,000 |
1.812 |
EUR |
13:22:03 |
XMSM |
00493022106TRLO1.1.1 |
|
|
| |
312 |
1.810 |
EUR |
13:30:09 |
XMSM |
00493023728TRLO1.1.1 |
|
|
| |
775 |
1.810 |
EUR |
13:30:09 |
XMSM |
00493023727TRLO1.1.1 |
|
|
| |
3,875 |
1.814 |
EUR |
13:41:48 |
XMSM |
00493026813TRLO1.1.1 |
|
|
| |
775 |
1.814 |
EUR |
13:42:33 |
XMSM |
00493026973TRLO1.1.1 |
|
|
| |
856 |
1.814 |
EUR |
13:42:34 |
XMSM |
00493026975TRLO1.1.1 |
|
|
| |
4,000 |
1.814 |
EUR |
13:42:34 |
XMSM |
00493026974TRLO1.1.1 |
|
|
| |
942 |
1.814 |
EUR |
13:42:34 |
XMSM |
00493026977TRLO1.1.1 |
|
|
| |
4,000 |
1.814 |
EUR |
13:42:34 |
XMSM |
00493026976TRLO1.1.1 |
|
|
| |
4,000 |
1.814 |
EUR |
13:42:34 |
XMSM |
00493026978TRLO1.1.1 |
|
|
| |
8,365 |
1.814 |
EUR |
13:42:34 |
XMSM |
00493026980TRLO1.1.1 |
|
|
| |
2,730 |
1.814 |
EUR |
13:50:58 |
XMSM |
00493029571TRLO1.1.1 |
|
|
| |
4,000 |
1.814 |
EUR |
13:50:58 |
XMSM |
00493029570TRLO1.1.1 |
|
|
| |
4,000 |
1.814 |
EUR |
13:50:58 |
XMSM |
00493029573TRLO1.1.1 |
|
|
| |
2,852 |
1.814 |
EUR |
13:50:58 |
XMSM |
00493029574TRLO1.1.1 |
|
|
| |
431 |
1.814 |
EUR |
13:51:01 |
XMSM |
00493029590TRLO1.1.1 |
|
|
| |
1,487 |
1.814 |
EUR |
13:51:01 |
XMSM |
00493029589TRLO1.1.1 |
|
|
| |
660 |
1.820 |
EUR |
13:52:06 |
XMSM |
00493030097TRLO1.1.1 |
|
|
| |
3,215 |
1.820 |
EUR |
13:52:06 |
XMSM |
00493030096TRLO1.1.1 |
|
|
| |
2,325 |
1.818 |
EUR |
13:52:52 |
XMSM |
00493030258TRLO1.1.1 |
|
|
| |
3,875 |
1.818 |
EUR |
13:54:37 |
XMSM |
00493030671TRLO1.1.1 |
|
|
| |
187 |
1.816 |
EUR |
13:56:50 |
XMSM |
00493031313TRLO1.1.1 |
|
|
| |
775 |
1.816 |
EUR |
13:56:50 |
XMSM |
00493031314TRLO1.1.1 |
|
|
| |
125 |
1.818 |
EUR |
13:56:50 |
XMSM |
00493031315TRLO1.1.1 |
|
|
| |
489 |
1.818 |
EUR |
13:56:50 |
XMSM |
00493031316TRLO1.1.1 |
|
|
| |
857 |
1.818 |
EUR |
13:56:50 |
XMSM |
00493031317TRLO1.1.1 |
|
|
| |
1,442 |
1.818 |
EUR |
13:56:50 |
XMSM |
00493031318TRLO1.1.1 |
|
|
| |
275 |
1.816 |
EUR |
13:58:57 |
XMSM |
00493031939TRLO1.1.1 |
|
|
| |
500 |
1.816 |
EUR |
13:58:57 |
XMSM |
00493031938TRLO1.1.1 |
|
|
| |
687 |
1.816 |
EUR |
13:59:19 |
XMSM |
00493032031TRLO1.1.1 |
|
|
| |
2 |
1.816 |
EUR |
13:59:19 |
XMSM |
00493032032TRLO1.1.1 |
|
|
| |
832 |
1.816 |
EUR |
13:59:19 |
XMSM |
00493032033TRLO1.1.1 |
|
|
| |
2,354 |
1.816 |
EUR |
13:59:19 |
XMSM |
00493032034TRLO1.1.1 |
|
|
| |
11 |
1.812 |
EUR |
14:00:33 |
XMSM |
00493032341TRLO1.1.1 |
|
|
| |
764 |
1.812 |
EUR |
14:00:33 |
XMSM |
00493032342TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035090TRLO1.1.1 |
|
|
| |
3,100 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035091TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035092TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035093TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035094TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035095TRLO1.1.1 |
|
|
| |
155 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035096TRLO1.1.1 |
|
|
| |
197 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035098TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035097TRLO1.1.1 |
|
|
| |
620 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035099TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035100TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035101TRLO1.1.1 |
|
|
| |
578 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035102TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035103TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035104TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035105TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035106TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035107TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035108TRLO1.1.1 |
|
|
| |
153 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035111TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035109TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035110TRLO1.1.1 |
|
|
| |
169 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035114TRLO1.1.1 |
|
|
| |
606 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035115TRLO1.1.1 |
|
|
| |
622 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035112TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035113TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
14:11:13 |
XMSM |
00493035116TRLO1.1.1 |
|
|
| |
126 |
1.812 |
EUR |
14:13:14 |
XMSM |
00493035622TRLO1.1.1 |
|
|
| |
775 |
1.814 |
EUR |
14:13:52 |
XMSM |
00493035775TRLO1.1.1 |
|
|
| |
125 |
1.814 |
EUR |
14:14:16 |
XMSM |
00493035867TRLO1.1.1 |
|
|
| |
186 |
1.814 |
EUR |
14:14:16 |
XMSM |
00493035868TRLO1.1.1 |
|
|
| |
2,789 |
1.814 |
EUR |
14:14:16 |
XMSM |
00493035870TRLO1.1.1 |
|
|
| |
2,199 |
1.810 |
EUR |
14:15:42 |
XMSM |
00493036270TRLO1.1.1 |
|
|
| |
3,586 |
1.814 |
EUR |
14:36:07 |
XMSM |
00493048524TRLO1.1.1 |
|
|
| |
4,000 |
1.814 |
EUR |
14:36:07 |
XMSM |
00493048526TRLO1.1.1 |
|
|
| |
4,000 |
1.814 |
EUR |
14:36:07 |
XMSM |
00493048527TRLO1.1.1 |
|
|
| |
5,464 |
1.814 |
EUR |
14:36:07 |
XMSM |
00493048528TRLO1.1.1 |
|
|
| |
2,325 |
1.812 |
EUR |
14:36:07 |
XMSM |
00493048529TRLO1.1.1 |
|
|
| |
4,000 |
1.814 |
EUR |
14:36:07 |
XMSM |
00493048530TRLO1.1.1 |
|
|
| |
775 |
1.814 |
EUR |
14:36:15 |
XMSM |
00493048614TRLO1.1.1 |
|
|
| |
775 |
1.814 |
EUR |
14:36:29 |
XMSM |
00493048826TRLO1.1.1 |
|
|
| |
220 |
1.814 |
EUR |
14:36:47 |
XMSM |
00493049025TRLO1.1.1 |
|
|
| |
979 |
1.814 |
EUR |
14:36:47 |
XMSM |
00493049026TRLO1.1.1 |
|
|
| |
1,126 |
1.814 |
EUR |
14:36:47 |
XMSM |
00493049024TRLO1.1.1 |
|
|
| |
4,931 |
1.812 |
EUR |
14:37:17 |
XMSM |
00493049306TRLO1.1.1 |
|
|
| |
4,964 |
1.812 |
EUR |
14:37:17 |
XMSM |
00493049305TRLO1.1.1 |
|
|
| |
478 |
1.812 |
EUR |
14:37:31 |
XMSM |
00493049441TRLO1.1.1 |
|
|
| |
775 |
1.814 |
EUR |
14:38:00 |
XMSM |
00493049760TRLO1.1.1 |
|
|
| |
2,196 |
1.814 |
EUR |
14:38:03 |
XMSM |
00493049782TRLO1.1.1 |
|
|
| |
129 |
1.814 |
EUR |
14:38:03 |
XMSM |
00493049783TRLO1.1.1 |
|
|
| |
31 |
1.814 |
EUR |
14:38:47 |
XMSM |
00493050174TRLO1.1.1 |
|
|
| |
720 |
1.814 |
EUR |
14:38:47 |
XMSM |
00493050175TRLO1.1.1 |
|
|
| |
799 |
1.814 |
EUR |
14:38:47 |
XMSM |
00493050176TRLO1.1.1 |
|
|
| |
426 |
1.812 |
EUR |
14:39:11 |
XMSM |
00493050414TRLO1.1.1 |
|
|
| |
1,450 |
1.814 |
EUR |
14:40:55 |
XMSM |
00493051442TRLO1.1.1 |
|
|
| |
93 |
1.814 |
EUR |
14:40:55 |
XMSM |
00493051443TRLO1.1.1 |
|
|
| |
549 |
1.814 |
EUR |
14:40:55 |
XMSM |
00493051444TRLO1.1.1 |
|
|
| |
82 |
1.814 |
EUR |
14:40:55 |
XMSM |
00493051446TRLO1.1.1 |
|
|
| |
151 |
1.814 |
EUR |
14:40:55 |
XMSM |
00493051445TRLO1.1.1 |
|
|
| |
2,325 |
1.814 |
EUR |
14:41:08 |
XMSM |
00493051610TRLO1.1.1 |
|
|
| |
775 |
1.814 |
EUR |
14:41:21 |
XMSM |
00493051755TRLO1.1.1 |
|
|
| |
2,325 |
1.814 |
EUR |
14:41:34 |
XMSM |
00493051902TRLO1.1.1 |
|
|
| |
28 |
1.814 |
EUR |
14:42:14 |
XMSM |
00493052255TRLO1.1.1 |
|
|
| |
562 |
1.814 |
EUR |
14:42:14 |
XMSM |
00493052256TRLO1.1.1 |
|
|
| |
2,325 |
1.816 |
EUR |
14:43:06 |
XMSM |
00493053036TRLO1.1.1 |
|
|
| |
1,550 |
1.816 |
EUR |
14:43:46 |
XMSM |
00493053588TRLO1.1.1 |
|
|
| |
2,325 |
1.816 |
EUR |
14:44:27 |
XMSM |
00493054215TRLO1.1.1 |
|
|
| |
1,550 |
1.816 |
EUR |
14:45:07 |
XMSM |
00493054672TRLO1.1.1 |
|
|
| |
960 |
1.814 |
EUR |
14:45:15 |
XMSM |
00493054771TRLO1.1.1 |
|
|
| |
1,550 |
1.816 |
EUR |
14:49:36 |
XMSM |
00493058954TRLO1.1.1 |
|
|
| |
2,325 |
1.816 |
EUR |
14:50:18 |
XMSM |
00493059716TRLO1.1.1 |
|
|
| |
1,550 |
1.816 |
EUR |
14:51:02 |
XMSM |
00493060549TRLO1.1.1 |
|
|
| |
1,550 |
1.816 |
EUR |
14:51:42 |
XMSM |
00493061150TRLO1.1.1 |
|
|
| |
5,100 |
1.816 |
EUR |
14:51:47 |
XMSM |
00493061205TRLO1.1.1 |
|
|
| |
7,226 |
1.816 |
EUR |
14:51:47 |
XMSM |
00493061206TRLO1.1.1 |
|
|
| |
775 |
1.814 |
EUR |
14:52:13 |
XMSM |
00493061509TRLO1.1.1 |
|
|
| |
2,325 |
1.814 |
EUR |
14:52:47 |
XMSM |
00493061905TRLO1.1.1 |
|
|
| |
35 |
1.814 |
EUR |
14:54:11 |
XMSM |
00493062848TRLO1.1.1 |
|
|
| |
515 |
1.814 |
EUR |
14:57:31 |
XMSM |
00493064348TRLO1.1.1 |
|
|
| |
2,325 |
1.816 |
EUR |
15:00:23 |
XMSM |
00493066049TRLO1.1.1 |
|
|
| |
431 |
1.814 |
EUR |
15:01:28 |
XMSM |
00493066682TRLO1.1.1 |
|
|
| |
125 |
1.816 |
EUR |
15:02:12 |
XMSM |
00493067132TRLO1.1.1 |
|
|
| |
507 |
1.816 |
EUR |
15:02:12 |
XMSM |
00493067133TRLO1.1.1 |
|
|
| |
570 |
1.816 |
EUR |
15:02:12 |
XMSM |
00493067134TRLO1.1.1 |
|
|
| |
348 |
1.816 |
EUR |
15:02:12 |
XMSM |
00493067135TRLO1.1.1 |
|
|
| |
668 |
1.816 |
EUR |
15:02:12 |
XMSM |
00493067136TRLO1.1.1 |
|
|
| |
775 |
1.818 |
EUR |
15:04:41 |
XMSM |
00493068360TRLO1.1.1 |
|
|
| |
6,000 |
1.818 |
EUR |
15:04:41 |
XMSM |
00493068363TRLO1.1.1 |
|
|
| |
1,550 |
1.818 |
EUR |
15:04:41 |
XMSM |
00493068365TRLO1.1.1 |
|
|
| |
3,584 |
1.818 |
EUR |
15:04:41 |
XMSM |
00493068364TRLO1.1.1 |
|
|
| |
7,390 |
1.818 |
EUR |
15:04:41 |
XMSM |
00493068366TRLO1.1.1 |
|
|
| |
5,402 |
1.818 |
EUR |
15:04:43 |
XMSM |
00493068375TRLO1.1.1 |
|
|
| |
1,550 |
1.818 |
EUR |
15:06:26 |
XMSM |
00493069220TRLO1.1.1 |
|
|
| |
293 |
1.818 |
EUR |
15:06:37 |
XMSM |
00493069277TRLO1.1.1 |
|
|
| |
482 |
1.818 |
EUR |
15:06:37 |
XMSM |
00493069278TRLO1.1.1 |
|
|
| |
3,100 |
1.822 |
EUR |
15:07:47 |
XMSM |
00493069876TRLO1.1.1 |
|
|
| |
775 |
1.820 |
EUR |
15:08:23 |
XMSM |
00493070200TRLO1.1.1 |
|
|
| |
1,550 |
1.820 |
EUR |
15:08:23 |
XMSM |
00493070199TRLO1.1.1 |
|
|
| |
775 |
1.822 |
EUR |
15:09:45 |
XMSM |
00493070949TRLO1.1.1 |
|
|
| |
1,550 |
1.822 |
EUR |
15:09:45 |
XMSM |
00493070948TRLO1.1.1 |
|
|
| |
775 |
1.822 |
EUR |
15:09:45 |
XMSM |
00493070950TRLO1.1.1 |
|
|
| |
180 |
1.828 |
EUR |
15:13:52 |
XMSM |
00493073356TRLO1.1.1 |
|
|
| |
229 |
1.828 |
EUR |
15:13:52 |
XMSM |
00493073353TRLO1.1.1 |
|
|
| |
268 |
1.828 |
EUR |
15:13:52 |
XMSM |
00493073355TRLO1.1.1 |
|
|
| |
865 |
1.828 |
EUR |
15:13:52 |
XMSM |
00493073354TRLO1.1.1 |
|
|
| |
100 |
1.828 |
EUR |
15:13:52 |
XMSM |
00493073357TRLO1.1.1 |
|
|
| |
633 |
1.828 |
EUR |
15:13:52 |
XMSM |
00493073358TRLO1.1.1 |
|
|
| |
873 |
1.828 |
EUR |
15:13:52 |
XMSM |
00493073359TRLO1.1.1 |
|
|
| |
1,484 |
1.828 |
EUR |
15:13:52 |
XMSM |
00493073361TRLO1.1.1 |
|
|
| |
4,668 |
1.828 |
EUR |
15:13:52 |
XMSM |
00493073360TRLO1.1.1 |
|
|
| |
1,550 |
1.828 |
EUR |
15:15:18 |
XMSM |
00493074015TRLO1.1.1 |
|
|
| |
1,550 |
1.830 |
EUR |
15:16:41 |
XMSM |
00493075037TRLO1.1.1 |
|
|
| |
3,100 |
1.830 |
EUR |
15:16:41 |
XMSM |
00493075038TRLO1.1.1 |
|
|
| |
1,550 |
1.834 |
EUR |
15:20:18 |
XMSM |
00493076781TRLO1.1.1 |
|
|
| |
1,550 |
1.838 |
EUR |
15:22:23 |
XMSM |
00493078365TRLO1.1.1 |
|
|
| |
775 |
1.840 |
EUR |
15:22:56 |
XMSM |
00493078858TRLO1.1.1 |
|
|
| |
1,550 |
1.840 |
EUR |
15:23:05 |
XMSM |
00493078925TRLO1.1.1 |
|
|
| |
8,525 |
1.840 |
EUR |
15:23:05 |
XMSM |
00493078926TRLO1.1.1 |
|
|
| |
1,550 |
1.836 |
EUR |
15:24:44 |
XMSM |
00493079828TRLO1.1.1 |
|
|
| |
1,550 |
1.836 |
EUR |
15:25:27 |
XMSM |
00493080170TRLO1.1.1 |
|
|
| |
392 |
1.838 |
EUR |
15:26:59 |
XMSM |
00493080964TRLO1.1.1 |
|
|
| |
540 |
1.838 |
EUR |
15:26:59 |
XMSM |
00493080963TRLO1.1.1 |
|
|
| |
226 |
1.838 |
EUR |
15:26:59 |
XMSM |
00493080966TRLO1.1.1 |
|
|
| |
392 |
1.838 |
EUR |
15:26:59 |
XMSM |
00493080965TRLO1.1.1 |
|
|
| |
180 |
1.838 |
EUR |
15:27:38 |
XMSM |
00493081266TRLO1.1.1 |
|
|
| |
1,300 |
1.838 |
EUR |
15:27:38 |
XMSM |
00493081267TRLO1.1.1 |
|
|
| |
70 |
1.838 |
EUR |
15:27:43 |
XMSM |
00493081311TRLO1.1.1 |
|
|
| |
2,395 |
1.838 |
EUR |
15:27:43 |
XMSM |
00493081310TRLO1.1.1 |
|
|
| |
1,480 |
1.838 |
EUR |
15:27:43 |
XMSM |
00493081312TRLO1.1.1 |
|
|
| |
1,550 |
1.838 |
EUR |
15:29:19 |
XMSM |
00493082101TRLO1.1.1 |
|
|
| |
163 |
1.848 |
EUR |
15:36:25 |
XMSM |
00493089213TRLO1.1.1 |
|
|
| |
612 |
1.848 |
EUR |
15:36:25 |
XMSM |
00493089214TRLO1.1.1 |
|
|
| |
775 |
1.848 |
EUR |
15:36:59 |
XMSM |
00493089687TRLO1.1.1 |
|
|
| |
1,550 |
1.848 |
EUR |
15:37:05 |
XMSM |
00493089754TRLO1.1.1 |
|
|
| |
3,215 |
1.848 |
EUR |
15:37:05 |
XMSM |
00493089755TRLO1.1.1 |
|
|
| |
16,160 |
1.848 |
EUR |
15:37:05 |
XMSM |
00493089756TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:40:42 |
XMSM |
00493092512TRLO1.1.1 |
|
|
| |
3,100 |
1.844 |
EUR |
15:40:42 |
XMSM |
00493092511TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:40:42 |
XMSM |
00493092513TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:40:42 |
XMSM |
00493092514TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:40:42 |
XMSM |
00493092515TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:40:42 |
XMSM |
00493092516TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:40:42 |
XMSM |
00493092517TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:40:42 |
XMSM |
00493092518TRLO1.1.1 |
|
|
| |
1,800 |
1.842 |
EUR |
15:41:53 |
XMSM |
00493093197TRLO1.1.1 |
|
|
| |
525 |
1.842 |
EUR |
15:41:53 |
XMSM |
00493093203TRLO1.1.1 |
|
|
| |
552 |
1.844 |
EUR |
15:44:14 |
XMSM |
00493094865TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:44:14 |
XMSM |
00493094864TRLO1.1.1 |
|
|
| |
4,873 |
1.844 |
EUR |
15:44:14 |
XMSM |
00493094863TRLO1.1.1 |
|
|
| |
1,550 |
1.844 |
EUR |
15:44:14 |
XMSM |
00493094866TRLO1.1.1 |
|
|
| |
3,875 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099555TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099556TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099557TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099558TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099559TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099560TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099561TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099562TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099563TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099564TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099565TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099566TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099567TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099568TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099569TRLO1.1.1 |
|
|
| |
83 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099572TRLO1.1.1 |
|
|
| |
692 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099571TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099570TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:51:06 |
XMSM |
00493099573TRLO1.1.1 |
|
|
| |
775 |
1.842 |
EUR |
15:52:19 |
XMSM |
00493100315TRLO1.1.1 |
|
|
| |
775 |
1.842 |
EUR |
15:53:30 |
XMSM |
00493101025TRLO1.1.1 |
|
|
| |
1,550 |
1.842 |
EUR |
15:53:30 |
XMSM |
00493101024TRLO1.1.1 |
|
|
| |
775 |
1.842 |
EUR |
15:53:30 |
XMSM |
00493101026TRLO1.1.1 |
|
|
| |
775 |
1.842 |
EUR |
15:53:30 |
XMSM |
00493101027TRLO1.1.1 |
|
|
| |
118 |
1.842 |
EUR |
15:53:30 |
XMSM |
00493101030TRLO1.1.1 |
|
|
| |
775 |
1.842 |
EUR |
15:53:30 |
XMSM |
00493101028TRLO1.1.1 |
|
|
| |
775 |
1.842 |
EUR |
15:53:30 |
XMSM |
00493101029TRLO1.1.1 |
|
|
| |
657 |
1.842 |
EUR |
15:53:36 |
XMSM |
00493101081TRLO1.1.1 |
|
|
| |
69 |
1.844 |
EUR |
15:59:12 |
XMSM |
00493104706TRLO1.1.1 |
|
|
| |
706 |
1.844 |
EUR |
15:59:42 |
XMSM |
00493105168TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:59:42 |
XMSM |
00493105169TRLO1.1.1 |
|
|
| |
13,106 |
1.844 |
EUR |
15:59:42 |
XMSM |
00493105170TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
15:59:42 |
XMSM |
00493105171TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:00:38 |
XMSM |
00493106071TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:00:38 |
XMSM |
00493106072TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:01:07 |
XMSM |
00493106460TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:01:17 |
XMSM |
00493106560TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:01:29 |
XMSM |
00493106683TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:01:30 |
XMSM |
00493106686TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:01:54 |
XMSM |
00493106948TRLO1.1.1 |
|
|
| |
2,394 |
1.844 |
EUR |
16:02:02 |
XMSM |
00493107038TRLO1.1.1 |
|
|
| |
775 |
1.842 |
EUR |
16:02:32 |
XMSM |
00493107385TRLO1.1.1 |
|
|
| |
775 |
1.842 |
EUR |
16:02:32 |
XMSM |
00493107386TRLO1.1.1 |
|
|
| |
775 |
1.842 |
EUR |
16:02:32 |
XMSM |
00493107387TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:05:03 |
XMSM |
00493108935TRLO1.1.1 |
|
|
| |
9,300 |
1.844 |
EUR |
16:05:03 |
XMSM |
00493108934TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:06:01 |
XMSM |
00493109541TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:06:14 |
XMSM |
00493109655TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:06:29 |
XMSM |
00493109909TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:06:38 |
XMSM |
00493109992TRLO1.1.1 |
|
|
| |
204 |
1.844 |
EUR |
16:06:49 |
XMSM |
00493110152TRLO1.1.1 |
|
|
| |
392 |
1.844 |
EUR |
16:06:49 |
XMSM |
00493110153TRLO1.1.1 |
|
|
| |
400 |
1.844 |
EUR |
16:06:49 |
XMSM |
00493110154TRLO1.1.1 |
|
|
| |
554 |
1.844 |
EUR |
16:06:49 |
XMSM |
00493110155TRLO1.1.1 |
|
|
| |
39 |
1.844 |
EUR |
16:07:16 |
XMSM |
00493110524TRLO1.1.1 |
|
|
| |
736 |
1.844 |
EUR |
16:07:16 |
XMSM |
00493110523TRLO1.1.1 |
|
|
| |
471 |
1.844 |
EUR |
16:07:28 |
XMSM |
00493110589TRLO1.1.1 |
|
|
| |
304 |
1.844 |
EUR |
16:07:28 |
XMSM |
00493110590TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:07:28 |
XMSM |
00493110591TRLO1.1.1 |
|
|
| |
651 |
1.844 |
EUR |
16:07:56 |
XMSM |
00493110813TRLO1.1.1 |
|
|
| |
124 |
1.844 |
EUR |
16:07:56 |
XMSM |
00493110814TRLO1.1.1 |
|
|
| |
464 |
1.844 |
EUR |
16:08:06 |
XMSM |
00493111020TRLO1.1.1 |
|
|
| |
311 |
1.844 |
EUR |
16:08:06 |
XMSM |
00493111021TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:08:18 |
XMSM |
00493111108TRLO1.1.1 |
|
|
| |
112 |
1.840 |
EUR |
16:08:24 |
XMSM |
00493111160TRLO1.1.1 |
|
|
| |
152 |
1.840 |
EUR |
16:08:27 |
XMSM |
00493111192TRLO1.1.1 |
|
|
| |
663 |
1.840 |
EUR |
16:08:27 |
XMSM |
00493111191TRLO1.1.1 |
|
|
| |
374 |
1.844 |
EUR |
16:11:31 |
XMSM |
00493113890TRLO1.1.1 |
|
|
| |
401 |
1.844 |
EUR |
16:11:31 |
XMSM |
00493113891TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:11:49 |
XMSM |
00493114120TRLO1.1.1 |
|
|
| |
775 |
1.844 |
EUR |
16:12:06 |
XMSM |
00493114301TRLO1.1.1 |
|
|
| |
282 |
1.844 |
EUR |
16:12:10 |
XMSM |
00493114349TRLO1.1.1 |
|
|
| |
616 |
1.844 |
EUR |
16:12:10 |
XMSM |
00493114350TRLO1.1.1 |
|
|
| |
652 |
1.844 |
EUR |
16:12:10 |
XMSM |
00493114351TRLO1.1.1 |
|
|
| |
481 |
1.844 |
EUR |
16:12:40 |
XMSM |
00493114699TRLO1.1.1 |
|
|
| |
87 |
1.844 |
EUR |
16:12:40 |
XMSM |
00493114700TRLO1.1.1 |
|
|
| |
207 |
1.844 |
EUR |
16:12:40 |
XMSM |
00493114701TRLO1.1.1 |
|
|
| |
23 |
1.844 |
EUR |
16:12:51 |
XMSM |
00493114866TRLO1.1.1 |
|
|
| |
752 |
1.844 |
EUR |
16:12:51 |
XMSM |
00493114867TRLO1.1.1 |
|
|
| |
628 |
1.844 |
EUR |
16:12:51 |
XMSM |
00493114868TRLO1.1.1 |
|
|
| |
147 |
1.844 |
EUR |
16:12:51 |
XMSM |
00493114869TRLO1.1.1 |
|
|
| |
1 |
1.844 |
EUR |
16:12:52 |
XMSM |
00493114870TRLO1.1.1 |
|
|
| |
9 |
1.844 |
EUR |
16:12:52 |
XMSM |
00493114871TRLO1.1.1 |
|
|
| |
2,891 |
1.844 |
EUR |
16:12:52 |
XMSM |
00493114872TRLO1.1.1 |
|
|
| |
1,380 |
1.844 |
EUR |
16:12:52 |
XMSM |
00493114873TRLO1.1.1 |
|
|
| |
7,967 |
1.844 |
EUR |
16:12:52 |
XMSM |
00493114874TRLO1.1.1 |
|
|
| |
367 |
1.840 |
EUR |
16:20:33 |
XMSM |
00493120127TRLO1.1.1 |
|
|
| |
775 |
1.840 |
EUR |
16:20:33 |
XMSM |
00493120128TRLO1.1.1 |
|
|
| |
873 |
1.840 |
EUR |
16:24:42 |
XMSM |
00493123313TRLO1.1.1 |
|
|
| |
91 |
1.840 |
EUR |
16:27:25 |
XMSM |
00493125612TRLO1.1.1 |
|
|
| |
883 |
1.846 |
EUR |
16:27:55 |
XMSM |
00493125917TRLO1.1.1 |
|
|
| |
554 |
1.846 |
EUR |
16:27:55 |
XMSM |
00493125919TRLO1.1.1 |
|
|
| |
932 |
1.846 |
EUR |
16:27:55 |
XMSM |
00493125920TRLO1.1.1 |
|
|
| |
15,000 |
1.846 |
EUR |
16:27:55 |
XMSM |
00493125918TRLO1.1.1 |
|
|
| |
112 |
1.846 |
EUR |
16:27:55 |
XMSM |
00493125923TRLO1.1.1 |
|
|
| |
404 |
1.846 |
EUR |
16:27:55 |
XMSM |
00493125922TRLO1.1.1 |
|
|
| |
515 |
1.846 |
EUR |
16:27:55 |
XMSM |
00493125921TRLO1.1.1 |
|
|
| |
6,639 |
1.846 |
EUR |
16:27:55 |
XMSM |
00493125924TRLO1.1.1 |
|
|
| |
3,984 |
1.846 |
EUR |
16:27:55 |
XMSM |
00493125925TRLO1.1.1 |
|
|
| |
608 |
1.844 |
EUR |
16:27:56 |
XMSM |
00493125928TRLO1.1.1 |
|
|
| |
1,009 |
1.846 |
EUR |
16:27:56 |
XMSM |
00493125929TRLO1.1.1 |
|
|
| |
3,215 |
1.846 |
EUR |
16:27:56 |
XMSM |
00493125930TRLO1.1.1 |
|
|
| |
21,737 |
1.846 |
EUR |
16:27:56 |
XMSM |
00493125931TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.