| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 15 October 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
150,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.838 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.806 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8244 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 525,049,342 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
607 |
1.838 |
EUR |
8:02:09 |
XMSM |
00493495681TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
8:04:22 |
XMSM |
00493496092TRLO1.1.1 |
|
|
| |
200 |
1.832 |
EUR |
8:08:28 |
XMSM |
00493497037TRLO1.1.1 |
|
|
| |
680 |
1.832 |
EUR |
8:08:28 |
XMSM |
00493497036TRLO1.1.1 |
|
|
| |
334 |
1.832 |
EUR |
8:08:28 |
XMSM |
00493497038TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
8:10:31 |
XMSM |
00493497434TRLO1.1.1 |
|
|
| |
607 |
1.830 |
EUR |
8:13:04 |
XMSM |
00493497832TRLO1.1.1 |
|
|
| |
607 |
1.832 |
EUR |
8:15:46 |
XMSM |
00493498378TRLO1.1.1 |
|
|
| |
580 |
1.834 |
EUR |
8:33:24 |
XMSM |
00493502267TRLO1.1.1 |
|
|
| |
607 |
1.834 |
EUR |
8:33:24 |
XMSM |
00493502266TRLO1.1.1 |
|
|
| |
607 |
1.834 |
EUR |
8:33:24 |
XMSM |
00493502268TRLO1.1.1 |
|
|
| |
607 |
1.834 |
EUR |
8:33:24 |
XMSM |
00493502269TRLO1.1.1 |
|
|
| |
634 |
1.834 |
EUR |
8:33:24 |
XMSM |
00493502270TRLO1.1.1 |
|
|
| |
607 |
1.834 |
EUR |
8:33:24 |
XMSM |
00493502271TRLO1.1.1 |
|
|
| |
607 |
1.834 |
EUR |
8:33:24 |
XMSM |
00493502272TRLO1.1.1 |
|
|
| |
607 |
1.834 |
EUR |
8:33:24 |
XMSM |
00493502273TRLO1.1.1 |
|
|
| |
1,214 |
1.834 |
EUR |
8:35:38 |
XMSM |
00493503091TRLO1.1.1 |
|
|
| |
607 |
1.834 |
EUR |
8:37:55 |
XMSM |
00493504145TRLO1.1.1 |
|
|
| |
607 |
1.834 |
EUR |
8:40:10 |
XMSM |
00493504830TRLO1.1.1 |
|
|
| |
607 |
1.834 |
EUR |
8:42:12 |
XMSM |
00493505305TRLO1.1.1 |
|
|
| |
607 |
1.834 |
EUR |
8:44:25 |
XMSM |
00493505762TRLO1.1.1 |
|
|
| |
607 |
1.834 |
EUR |
8:46:39 |
XMSM |
00493506125TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
8:48:58 |
XMSM |
00493506569TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
8:51:35 |
XMSM |
00493507236TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
8:54:01 |
XMSM |
00493507808TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
8:56:34 |
XMSM |
00493508201TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
8:58:41 |
XMSM |
00493508570TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
9:00:54 |
XMSM |
00493508912TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
9:03:25 |
XMSM |
00493509373TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
9:05:29 |
XMSM |
00493509680TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
9:07:50 |
XMSM |
00493510035TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
9:09:53 |
XMSM |
00493510487TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
9:11:48 |
XMSM |
00493510858TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
9:14:12 |
XMSM |
00493511386TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
9:16:28 |
XMSM |
00493511758TRLO1.1.1 |
|
|
| |
1,214 |
1.826 |
EUR |
9:18:52 |
XMSM |
00493512015TRLO1.1.1 |
|
|
| |
100 |
1.826 |
EUR |
9:20:55 |
XMSM |
00493512330TRLO1.1.1 |
|
|
| |
200 |
1.826 |
EUR |
9:20:55 |
XMSM |
00493512331TRLO1.1.1 |
|
|
| |
307 |
1.826 |
EUR |
9:20:55 |
XMSM |
00493512332TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
9:23:04 |
XMSM |
00493512641TRLO1.1.1 |
|
|
| |
537 |
1.826 |
EUR |
9:25:20 |
XMSM |
00493513403TRLO1.1.1 |
|
|
| |
70 |
1.826 |
EUR |
9:25:20 |
XMSM |
00493513404TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
9:27:10 |
XMSM |
00493514106TRLO1.1.1 |
|
|
| |
184 |
1.826 |
EUR |
9:29:28 |
XMSM |
00493514538TRLO1.1.1 |
|
|
| |
423 |
1.826 |
EUR |
9:29:28 |
XMSM |
00493514539TRLO1.1.1 |
|
|
| |
256 |
1.822 |
EUR |
9:31:45 |
XMSM |
00493515067TRLO1.1.1 |
|
|
| |
61 |
1.822 |
EUR |
9:31:45 |
XMSM |
00493515068TRLO1.1.1 |
|
|
| |
290 |
1.822 |
EUR |
9:31:45 |
XMSM |
00493515069TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
9:34:04 |
XMSM |
00493515722TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
9:36:27 |
XMSM |
00493516045TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
9:38:56 |
XMSM |
00493516509TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
9:41:24 |
XMSM |
00493516998TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
9:43:47 |
XMSM |
00493517650TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
9:46:16 |
XMSM |
00493518246TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
9:48:45 |
XMSM |
00493518639TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
9:51:07 |
XMSM |
00493519262TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
9:53:39 |
XMSM |
00493519540TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
9:56:03 |
XMSM |
00493519876TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
9:58:32 |
XMSM |
00493520217TRLO1.1.1 |
|
|
| |
607 |
1.814 |
EUR |
10:24:21 |
XMSM |
00493523679TRLO1.1.1 |
|
|
| |
607 |
1.814 |
EUR |
10:24:21 |
XMSM |
00493523681TRLO1.1.1 |
|
|
| |
1,214 |
1.814 |
EUR |
10:24:21 |
XMSM |
00493523680TRLO1.1.1 |
|
|
| |
607 |
1.814 |
EUR |
10:24:21 |
XMSM |
00493523682TRLO1.1.1 |
|
|
| |
607 |
1.814 |
EUR |
10:24:21 |
XMSM |
00493523683TRLO1.1.1 |
|
|
| |
607 |
1.816 |
EUR |
10:44:11 |
XMSM |
00493530147TRLO1.1.1 |
|
|
| |
607 |
1.816 |
EUR |
10:44:11 |
XMSM |
00493530148TRLO1.1.1 |
|
|
| |
607 |
1.816 |
EUR |
10:44:11 |
XMSM |
00493530149TRLO1.1.1 |
|
|
| |
418 |
1.812 |
EUR |
10:44:50 |
XMSM |
00493530415TRLO1.1.1 |
|
|
| |
489 |
1.824 |
EUR |
10:56:33 |
XMSM |
00493535754TRLO1.1.1 |
|
|
| |
622 |
1.824 |
EUR |
10:56:33 |
XMSM |
00493535753TRLO1.1.1 |
|
|
| |
103 |
1.824 |
EUR |
10:56:33 |
XMSM |
00493535755TRLO1.1.1 |
|
|
| |
348 |
1.824 |
EUR |
10:57:02 |
XMSM |
00493535959TRLO1.1.1 |
|
|
| |
377 |
1.824 |
EUR |
10:57:02 |
XMSM |
00493535961TRLO1.1.1 |
|
|
| |
489 |
1.824 |
EUR |
10:57:02 |
XMSM |
00493535960TRLO1.1.1 |
|
|
| |
217 |
1.824 |
EUR |
10:59:19 |
XMSM |
00493536703TRLO1.1.1 |
|
|
| |
390 |
1.824 |
EUR |
10:59:19 |
XMSM |
00493536702TRLO1.1.1 |
|
|
| |
263 |
1.824 |
EUR |
11:01:28 |
XMSM |
00493537122TRLO1.1.1 |
|
|
| |
344 |
1.824 |
EUR |
11:01:28 |
XMSM |
00493537123TRLO1.1.1 |
|
|
| |
796 |
1.824 |
EUR |
11:03:24 |
XMSM |
00493537343TRLO1.1.1 |
|
|
| |
1,214 |
1.824 |
EUR |
11:05:59 |
XMSM |
00493537618TRLO1.1.1 |
|
|
| |
100 |
1.824 |
EUR |
11:08:27 |
XMSM |
00493537839TRLO1.1.1 |
|
|
| |
473 |
1.824 |
EUR |
11:08:27 |
XMSM |
00493537840TRLO1.1.1 |
|
|
| |
1,248 |
1.824 |
EUR |
11:08:27 |
XMSM |
00493537841TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
11:10:16 |
XMSM |
00493538067TRLO1.1.1 |
|
|
| |
203 |
1.824 |
EUR |
11:12:32 |
XMSM |
00493538323TRLO1.1.1 |
|
|
| |
404 |
1.824 |
EUR |
11:12:32 |
XMSM |
00493538322TRLO1.1.1 |
|
|
| |
41 |
1.824 |
EUR |
11:14:45 |
XMSM |
00493538623TRLO1.1.1 |
|
|
| |
55 |
1.824 |
EUR |
11:14:45 |
XMSM |
00493538625TRLO1.1.1 |
|
|
| |
100 |
1.824 |
EUR |
11:14:45 |
XMSM |
00493538624TRLO1.1.1 |
|
|
| |
411 |
1.824 |
EUR |
11:14:45 |
XMSM |
00493538626TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
11:16:39 |
XMSM |
00493538846TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
11:18:44 |
XMSM |
00493539295TRLO1.1.1 |
|
|
| |
100 |
1.824 |
EUR |
11:21:18 |
XMSM |
00493539626TRLO1.1.1 |
|
|
| |
228 |
1.824 |
EUR |
11:21:18 |
XMSM |
00493539627TRLO1.1.1 |
|
|
| |
279 |
1.824 |
EUR |
11:21:18 |
XMSM |
00493539628TRLO1.1.1 |
|
|
| |
159 |
1.824 |
EUR |
11:23:21 |
XMSM |
00493539843TRLO1.1.1 |
|
|
| |
448 |
1.824 |
EUR |
11:23:21 |
XMSM |
00493539842TRLO1.1.1 |
|
|
| |
250 |
1.824 |
EUR |
11:25:30 |
XMSM |
00493540058TRLO1.1.1 |
|
|
| |
32 |
1.824 |
EUR |
11:25:30 |
XMSM |
00493540059TRLO1.1.1 |
|
|
| |
932 |
1.824 |
EUR |
11:25:30 |
XMSM |
00493540060TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
11:27:14 |
XMSM |
00493540266TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
11:29:52 |
XMSM |
00493540550TRLO1.1.1 |
|
|
| |
607 |
1.828 |
EUR |
11:42:05 |
XMSM |
00493542126TRLO1.1.1 |
|
|
| |
1,214 |
1.828 |
EUR |
11:44:18 |
XMSM |
00493542495TRLO1.1.1 |
|
|
| |
1,214 |
1.828 |
EUR |
11:46:25 |
XMSM |
00493542925TRLO1.1.1 |
|
|
| |
384 |
1.828 |
EUR |
11:49:43 |
XMSM |
00493543327TRLO1.1.1 |
|
|
| |
223 |
1.828 |
EUR |
11:49:43 |
XMSM |
00493543328TRLO1.1.1 |
|
|
| |
607 |
1.828 |
EUR |
11:53:11 |
XMSM |
00493543855TRLO1.1.1 |
|
|
| |
607 |
1.828 |
EUR |
12:00:00 |
XMSM |
00493544818TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
12:01:01 |
XMSM |
00493545053TRLO1.1.1 |
|
|
| |
102 |
1.832 |
EUR |
12:11:41 |
XMSM |
00493547231TRLO1.1.1 |
|
|
| |
3,540 |
1.836 |
EUR |
12:18:37 |
XMSM |
00493547993TRLO1.1.1 |
|
|
| |
1,214 |
1.838 |
EUR |
12:22:46 |
XMSM |
00493548590TRLO1.1.1 |
|
|
| |
607 |
1.838 |
EUR |
12:33:53 |
XMSM |
00493552355TRLO1.1.1 |
|
|
| |
1,214 |
1.838 |
EUR |
12:33:53 |
XMSM |
00493552354TRLO1.1.1 |
|
|
| |
607 |
1.838 |
EUR |
12:33:53 |
XMSM |
00493552356TRLO1.1.1 |
|
|
| |
607 |
1.838 |
EUR |
12:33:53 |
XMSM |
00493552357TRLO1.1.1 |
|
|
| |
607 |
1.838 |
EUR |
12:33:53 |
XMSM |
00493552358TRLO1.1.1 |
|
|
| |
607 |
1.838 |
EUR |
12:33:53 |
XMSM |
00493552359TRLO1.1.1 |
|
|
| |
607 |
1.838 |
EUR |
12:36:27 |
XMSM |
00493552863TRLO1.1.1 |
|
|
| |
607 |
1.838 |
EUR |
12:40:00 |
XMSM |
00493553726TRLO1.1.1 |
|
|
| |
607 |
1.836 |
EUR |
13:03:22 |
XMSM |
00493557376TRLO1.1.1 |
|
|
| |
607 |
1.836 |
EUR |
13:03:22 |
XMSM |
00493557377TRLO1.1.1 |
|
|
| |
607 |
1.836 |
EUR |
13:03:22 |
XMSM |
00493557378TRLO1.1.1 |
|
|
| |
607 |
1.836 |
EUR |
13:03:22 |
XMSM |
00493557379TRLO1.1.1 |
|
|
| |
607 |
1.836 |
EUR |
13:03:22 |
XMSM |
00493557380TRLO1.1.1 |
|
|
| |
1,214 |
1.836 |
EUR |
13:05:22 |
XMSM |
00493557622TRLO1.1.1 |
|
|
| |
607 |
1.836 |
EUR |
13:07:38 |
XMSM |
00493557981TRLO1.1.1 |
|
|
| |
607 |
1.836 |
EUR |
13:10:48 |
XMSM |
00493558466TRLO1.1.1 |
|
|
| |
607 |
1.832 |
EUR |
13:20:14 |
XMSM |
00493560402TRLO1.1.1 |
|
|
| |
607 |
1.832 |
EUR |
13:20:14 |
XMSM |
00493560403TRLO1.1.1 |
|
|
| |
88 |
1.830 |
EUR |
13:22:17 |
XMSM |
00493560801TRLO1.1.1 |
|
|
| |
519 |
1.830 |
EUR |
13:22:17 |
XMSM |
00493560800TRLO1.1.1 |
|
|
| |
400 |
1.830 |
EUR |
13:24:28 |
XMSM |
00493561092TRLO1.1.1 |
|
|
| |
207 |
1.830 |
EUR |
13:24:28 |
XMSM |
00493561093TRLO1.1.1 |
|
|
| |
96 |
1.830 |
EUR |
13:26:52 |
XMSM |
00493561424TRLO1.1.1 |
|
|
| |
511 |
1.830 |
EUR |
13:26:52 |
XMSM |
00493561423TRLO1.1.1 |
|
|
| |
607 |
1.830 |
EUR |
13:29:36 |
XMSM |
00493561786TRLO1.1.1 |
|
|
| |
59 |
1.830 |
EUR |
13:31:55 |
XMSM |
00493562269TRLO1.1.1 |
|
|
| |
548 |
1.830 |
EUR |
13:31:55 |
XMSM |
00493562270TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
13:34:20 |
XMSM |
00493562769TRLO1.1.1 |
|
|
| |
542 |
1.824 |
EUR |
13:36:40 |
XMSM |
00493563070TRLO1.1.1 |
|
|
| |
65 |
1.824 |
EUR |
13:45:40 |
XMSM |
00493564958TRLO1.1.1 |
|
|
| |
257 |
1.824 |
EUR |
13:45:40 |
XMSM |
00493564960TRLO1.1.1 |
|
|
| |
892 |
1.824 |
EUR |
13:45:40 |
XMSM |
00493564959TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
13:45:40 |
XMSM |
00493564962TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
13:45:40 |
XMSM |
00493564963TRLO1.1.1 |
|
|
| |
672 |
1.824 |
EUR |
13:45:40 |
XMSM |
00493564961TRLO1.1.1 |
|
|
| |
1,472 |
1.824 |
EUR |
14:16:20 |
XMSM |
00493571705TRLO1.1.1 |
|
|
| |
2,170 |
1.824 |
EUR |
14:16:20 |
XMSM |
00493571704TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
14:16:20 |
XMSM |
00493571706TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
14:16:20 |
XMSM |
00493571707TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
14:16:20 |
XMSM |
00493571708TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
14:16:20 |
XMSM |
00493571709TRLO1.1.1 |
|
|
| |
137 |
1.824 |
EUR |
14:16:20 |
XMSM |
00493571712TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
14:16:20 |
XMSM |
00493571710TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
14:16:20 |
XMSM |
00493571711TRLO1.1.1 |
|
|
| |
470 |
1.824 |
EUR |
14:16:20 |
XMSM |
00493571713TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
14:22:31 |
XMSM |
00493573118TRLO1.1.1 |
|
|
| |
1,214 |
1.826 |
EUR |
14:22:31 |
XMSM |
00493573119TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
14:25:24 |
XMSM |
00493573788TRLO1.1.1 |
|
|
| |
1,214 |
1.826 |
EUR |
14:25:24 |
XMSM |
00493573789TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
14:28:29 |
XMSM |
00493574646TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
14:32:29 |
XMSM |
00493580515TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
14:32:29 |
XMSM |
00493580516TRLO1.1.1 |
|
|
| |
607 |
1.826 |
EUR |
14:34:54 |
XMSM |
00493583799TRLO1.1.1 |
|
|
| |
607 |
1.822 |
EUR |
14:36:29 |
XMSM |
00493585557TRLO1.1.1 |
|
|
| |
396 |
1.822 |
EUR |
14:41:43 |
XMSM |
00493589885TRLO1.1.1 |
|
|
| |
211 |
1.822 |
EUR |
14:41:43 |
XMSM |
00493589886TRLO1.1.1 |
|
|
| |
607 |
1.822 |
EUR |
14:41:43 |
XMSM |
00493589887TRLO1.1.1 |
|
|
| |
607 |
1.822 |
EUR |
14:41:43 |
XMSM |
00493589888TRLO1.1.1 |
|
|
| |
607 |
1.822 |
EUR |
14:41:43 |
XMSM |
00493589889TRLO1.1.1 |
|
|
| |
226 |
1.822 |
EUR |
14:47:19 |
XMSM |
00493594944TRLO1.1.1 |
|
|
| |
607 |
1.822 |
EUR |
14:47:19 |
XMSM |
00493594945TRLO1.1.1 |
|
|
| |
703 |
1.824 |
EUR |
14:50:23 |
XMSM |
00493597332TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
14:51:54 |
XMSM |
00493598886TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
14:51:54 |
XMSM |
00493598887TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
14:51:54 |
XMSM |
00493598888TRLO1.1.1 |
|
|
| |
892 |
1.824 |
EUR |
14:51:54 |
XMSM |
00493598885TRLO1.1.1 |
|
|
| |
91 |
1.822 |
EUR |
15:00:17 |
XMSM |
00493606536TRLO1.1.1 |
|
|
| |
198 |
1.822 |
EUR |
15:00:17 |
XMSM |
00493606538TRLO1.1.1 |
|
|
| |
516 |
1.822 |
EUR |
15:00:17 |
XMSM |
00493606537TRLO1.1.1 |
|
|
| |
607 |
1.822 |
EUR |
15:00:17 |
XMSM |
00493606539TRLO1.1.1 |
|
|
| |
409 |
1.822 |
EUR |
15:02:59 |
XMSM |
00493608685TRLO1.1.1 |
|
|
| |
109 |
1.822 |
EUR |
15:02:59 |
XMSM |
00493608686TRLO1.1.1 |
|
|
| |
80 |
1.822 |
EUR |
15:05:08 |
XMSM |
00493610481TRLO1.1.1 |
|
|
| |
498 |
1.822 |
EUR |
15:05:08 |
XMSM |
00493610480TRLO1.1.1 |
|
|
| |
607 |
1.822 |
EUR |
15:05:08 |
XMSM |
00493610479TRLO1.1.1 |
|
|
| |
123 |
1.822 |
EUR |
15:06:01 |
XMSM |
00493611144TRLO1.1.1 |
|
|
| |
607 |
1.822 |
EUR |
15:08:27 |
XMSM |
00493613496TRLO1.1.1 |
|
|
| |
404 |
1.822 |
EUR |
15:08:27 |
XMSM |
00493613497TRLO1.1.1 |
|
|
| |
607 |
1.822 |
EUR |
15:08:27 |
XMSM |
00493613498TRLO1.1.1 |
|
|
| |
297 |
1.822 |
EUR |
15:08:27 |
XMSM |
00493613501TRLO1.1.1 |
|
|
| |
527 |
1.822 |
EUR |
15:08:27 |
XMSM |
00493613500TRLO1.1.1 |
|
|
| |
607 |
1.822 |
EUR |
15:08:27 |
XMSM |
00493613499TRLO1.1.1 |
|
|
| |
187 |
1.822 |
EUR |
15:08:27 |
XMSM |
00493613511TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
15:19:50 |
XMSM |
00493627383TRLO1.1.1 |
|
|
| |
3,238 |
1.824 |
EUR |
15:19:50 |
XMSM |
00493627384TRLO1.1.1 |
|
|
| |
136 |
1.824 |
EUR |
15:19:50 |
XMSM |
00493627387TRLO1.1.1 |
|
|
| |
471 |
1.824 |
EUR |
15:19:50 |
XMSM |
00493627386TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
15:19:50 |
XMSM |
00493627385TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
15:19:50 |
XMSM |
00493627388TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
15:45:20 |
XMSM |
00493647315TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
15:45:20 |
XMSM |
00493647317TRLO1.1.1 |
|
|
| |
8,498 |
1.820 |
EUR |
15:45:20 |
XMSM |
00493647316TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
15:45:20 |
XMSM |
00493647318TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
15:45:20 |
XMSM |
00493647319TRLO1.1.1 |
|
|
| |
607 |
1.820 |
EUR |
15:45:20 |
XMSM |
00493647320TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
15:47:15 |
XMSM |
00493649122TRLO1.1.1 |
|
|
| |
521 |
1.824 |
EUR |
15:49:06 |
XMSM |
00493650346TRLO1.1.1 |
|
|
| |
86 |
1.824 |
EUR |
15:49:06 |
XMSM |
00493650348TRLO1.1.1 |
|
|
| |
141 |
1.824 |
EUR |
15:49:06 |
XMSM |
00493650349TRLO1.1.1 |
|
|
| |
466 |
1.824 |
EUR |
15:49:06 |
XMSM |
00493650347TRLO1.1.1 |
|
|
| |
607 |
1.824 |
EUR |
15:51:14 |
XMSM |
00493651962TRLO1.1.1 |
|
|
| |
376 |
1.818 |
EUR |
15:59:38 |
XMSM |
00493659948TRLO1.1.1 |
|
|
| |
231 |
1.818 |
EUR |
15:59:38 |
XMSM |
00493659949TRLO1.1.1 |
|
|
| |
607 |
1.818 |
EUR |
15:59:38 |
XMSM |
00493659951TRLO1.1.1 |
|
|
| |
607 |
1.818 |
EUR |
15:59:38 |
XMSM |
00493659953TRLO1.1.1 |
|
|
| |
607 |
1.818 |
EUR |
15:59:38 |
XMSM |
00493659955TRLO1.1.1 |
|
|
| |
607 |
1.818 |
EUR |
15:59:38 |
XMSM |
00493659957TRLO1.1.1 |
|
|
| |
607 |
1.818 |
EUR |
15:59:38 |
XMSM |
00493659958TRLO1.1.1 |
|
|
| |
607 |
1.816 |
EUR |
16:04:47 |
XMSM |
00493665095TRLO1.1.1 |
|
|
| |
607 |
1.816 |
EUR |
16:04:47 |
XMSM |
00493665096TRLO1.1.1 |
|
|
| |
607 |
1.816 |
EUR |
16:04:47 |
XMSM |
00493665097TRLO1.1.1 |
|
|
| |
607 |
1.816 |
EUR |
16:04:47 |
XMSM |
00493665098TRLO1.1.1 |
|
|
| |
607 |
1.816 |
EUR |
16:04:47 |
XMSM |
00493665099TRLO1.1.1 |
|
|
| |
107 |
1.812 |
EUR |
16:06:35 |
XMSM |
00493666619TRLO1.1.1 |
|
|
| |
284 |
1.812 |
EUR |
16:06:35 |
XMSM |
00493666620TRLO1.1.1 |
|
|
| |
216 |
1.812 |
EUR |
16:07:36 |
XMSM |
00493667490TRLO1.1.1 |
|
|
| |
392 |
1.812 |
EUR |
16:07:36 |
XMSM |
00493667491TRLO1.1.1 |
|
|
| |
215 |
1.812 |
EUR |
16:07:39 |
XMSM |
00493667511TRLO1.1.1 |
|
|
| |
607 |
1.812 |
EUR |
16:07:39 |
XMSM |
00493667512TRLO1.1.1 |
|
|
| |
61 |
1.812 |
EUR |
16:09:38 |
XMSM |
00493669103TRLO1.1.1 |
|
|
| |
546 |
1.812 |
EUR |
16:09:38 |
XMSM |
00493669102TRLO1.1.1 |
|
|
| |
427 |
1.806 |
EUR |
16:18:37 |
XMSM |
00493677372TRLO1.1.1 |
|
|
| |
859 |
1.814 |
EUR |
16:18:38 |
XMSM |
00493677378TRLO1.1.1 |
|
|
| |
1,189 |
1.814 |
EUR |
16:18:38 |
XMSM |
00493677377TRLO1.1.1 |
|
|
| |
2,381 |
1.814 |
EUR |
16:18:38 |
XMSM |
00493677379TRLO1.1.1 |
|
|
| |
540 |
1.810 |
EUR |
16:20:38 |
XMSM |
00493679334TRLO1.1.1 |
|
|
| |
419 |
1.812 |
EUR |
16:20:48 |
XMSM |
00493679544TRLO1.1.1 |
|
|
| |
255 |
1.812 |
EUR |
16:20:55 |
XMSM |
00493679606TRLO1.1.1 |
|
|
| |
875 |
1.812 |
EUR |
16:20:55 |
XMSM |
00493679605TRLO1.1.1 |
|
|
| |
1,699 |
1.812 |
EUR |
16:21:37 |
XMSM |
00493680197TRLO1.1.1 |
|
|
| |
1,828 |
1.814 |
EUR |
16:24:00 |
XMSM |
00493682284TRLO1.1.1 |
|
|
| |
472 |
1.812 |
EUR |
16:25:09 |
XMSM |
00493683538TRLO1.1.1 |
|
|
| |
53 |
1.812 |
EUR |
16:25:12 |
XMSM |
00493683619TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.