| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 16 October 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
148,778 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.846 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.808 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8342 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 524,900,564 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
21 |
1.818 |
EUR |
8:22:21 |
XMSM |
00493742186TRLO1.1.1 |
|
|
| |
282 |
1.818 |
EUR |
8:22:21 |
XMSM |
00493742187TRLO1.1.1 |
|
|
| |
900 |
1.818 |
EUR |
8:22:21 |
XMSM |
00493742188TRLO1.1.1 |
|
|
| |
1,833 |
1.818 |
EUR |
8:22:21 |
XMSM |
00493742189TRLO1.1.1 |
|
|
| |
900 |
1.818 |
EUR |
8:22:21 |
XMSM |
00493742190TRLO1.1.1 |
|
|
| |
2,174 |
1.818 |
EUR |
8:22:21 |
XMSM |
00493742191TRLO1.1.1 |
|
|
| |
611 |
1.808 |
EUR |
8:23:17 |
XMSM |
00493742368TRLO1.1.1 |
|
|
| |
99 |
1.814 |
EUR |
8:49:31 |
XMSM |
00493747034TRLO1.1.1 |
|
|
| |
200 |
1.814 |
EUR |
8:49:31 |
XMSM |
00493747035TRLO1.1.1 |
|
|
| |
800 |
1.814 |
EUR |
8:49:31 |
XMSM |
00493747036TRLO1.1.1 |
|
|
| |
658 |
1.814 |
EUR |
8:49:31 |
XMSM |
00493747037TRLO1.1.1 |
|
|
| |
687 |
1.814 |
EUR |
8:49:31 |
XMSM |
00493747038TRLO1.1.1 |
|
|
| |
340 |
1.814 |
EUR |
8:49:36 |
XMSM |
00493747048TRLO1.1.1 |
|
|
| |
939 |
1.814 |
EUR |
8:49:36 |
XMSM |
00493747049TRLO1.1.1 |
|
|
| |
1,165 |
1.814 |
EUR |
8:49:36 |
XMSM |
00493747050TRLO1.1.1 |
|
|
| |
166 |
1.814 |
EUR |
8:51:32 |
XMSM |
00493747382TRLO1.1.1 |
|
|
| |
939 |
1.814 |
EUR |
8:51:32 |
XMSM |
00493747383TRLO1.1.1 |
|
|
| |
100 |
1.814 |
EUR |
8:51:32 |
XMSM |
00493747386TRLO1.1.1 |
|
|
| |
363 |
1.814 |
EUR |
8:51:32 |
XMSM |
00493747385TRLO1.1.1 |
|
|
| |
586 |
1.814 |
EUR |
8:51:32 |
XMSM |
00493747384TRLO1.1.1 |
|
|
| |
290 |
1.814 |
EUR |
8:51:32 |
XMSM |
00493747387TRLO1.1.1 |
|
|
| |
611 |
1.814 |
EUR |
8:53:12 |
XMSM |
00493747741TRLO1.1.1 |
|
|
| |
200 |
1.814 |
EUR |
8:55:21 |
XMSM |
00493748110TRLO1.1.1 |
|
|
| |
411 |
1.814 |
EUR |
8:55:21 |
XMSM |
00493748111TRLO1.1.1 |
|
|
| |
110 |
1.814 |
EUR |
8:57:19 |
XMSM |
00493748645TRLO1.1.1 |
|
|
| |
200 |
1.814 |
EUR |
8:57:19 |
XMSM |
00493748646TRLO1.1.1 |
|
|
| |
301 |
1.814 |
EUR |
8:57:19 |
XMSM |
00493748647TRLO1.1.1 |
|
|
| |
434 |
1.814 |
EUR |
8:59:04 |
XMSM |
00493748914TRLO1.1.1 |
|
|
| |
177 |
1.814 |
EUR |
8:59:04 |
XMSM |
00493748915TRLO1.1.1 |
|
|
| |
23 |
1.814 |
EUR |
9:01:26 |
XMSM |
00493749391TRLO1.1.1 |
|
|
| |
361 |
1.814 |
EUR |
9:01:26 |
XMSM |
00493749392TRLO1.1.1 |
|
|
| |
227 |
1.814 |
EUR |
9:01:26 |
XMSM |
00493749393TRLO1.1.1 |
|
|
| |
4 |
1.814 |
EUR |
9:03:51 |
XMSM |
00493749668TRLO1.1.1 |
|
|
| |
100 |
1.814 |
EUR |
9:03:51 |
XMSM |
00493749669TRLO1.1.1 |
|
|
| |
221 |
1.814 |
EUR |
9:03:51 |
XMSM |
00493749671TRLO1.1.1 |
|
|
| |
286 |
1.814 |
EUR |
9:03:51 |
XMSM |
00493749670TRLO1.1.1 |
|
|
| |
177 |
1.814 |
EUR |
9:06:11 |
XMSM |
00493749900TRLO1.1.1 |
|
|
| |
434 |
1.814 |
EUR |
9:06:11 |
XMSM |
00493749901TRLO1.1.1 |
|
|
| |
100 |
1.814 |
EUR |
9:08:13 |
XMSM |
00493750099TRLO1.1.1 |
|
|
| |
511 |
1.814 |
EUR |
9:08:13 |
XMSM |
00493750100TRLO1.1.1 |
|
|
| |
123 |
1.814 |
EUR |
9:10:16 |
XMSM |
00493750317TRLO1.1.1 |
|
|
| |
488 |
1.814 |
EUR |
9:10:16 |
XMSM |
00493750318TRLO1.1.1 |
|
|
| |
160 |
1.814 |
EUR |
9:12:03 |
XMSM |
00493750472TRLO1.1.1 |
|
|
| |
451 |
1.814 |
EUR |
9:12:03 |
XMSM |
00493750473TRLO1.1.1 |
|
|
| |
611 |
1.814 |
EUR |
9:14:11 |
XMSM |
00493750671TRLO1.1.1 |
|
|
| |
611 |
1.814 |
EUR |
9:16:29 |
XMSM |
00493750846TRLO1.1.1 |
|
|
| |
611 |
1.814 |
EUR |
9:18:40 |
XMSM |
00493751051TRLO1.1.1 |
|
|
| |
611 |
1.814 |
EUR |
9:20:45 |
XMSM |
00493751265TRLO1.1.1 |
|
|
| |
611 |
1.816 |
EUR |
9:34:02 |
XMSM |
00493753867TRLO1.1.1 |
|
|
| |
1,222 |
1.816 |
EUR |
9:34:02 |
XMSM |
00493753865TRLO1.1.1 |
|
|
| |
1,222 |
1.816 |
EUR |
9:34:02 |
XMSM |
00493753866TRLO1.1.1 |
|
|
| |
611 |
1.816 |
EUR |
9:34:02 |
XMSM |
00493753868TRLO1.1.1 |
|
|
| |
611 |
1.816 |
EUR |
9:34:02 |
XMSM |
00493753869TRLO1.1.1 |
|
|
| |
611 |
1.820 |
EUR |
9:38:10 |
XMSM |
00493754498TRLO1.1.1 |
|
|
| |
611 |
1.822 |
EUR |
9:48:55 |
XMSM |
00493756191TRLO1.1.1 |
|
|
| |
1,833 |
1.826 |
EUR |
10:51:00 |
XMSM |
00493766626TRLO1.1.1 |
|
|
| |
9,776 |
1.826 |
EUR |
10:51:00 |
XMSM |
00493766625TRLO1.1.1 |
|
|
| |
611 |
1.826 |
EUR |
10:51:00 |
XMSM |
00493766627TRLO1.1.1 |
|
|
| |
611 |
1.826 |
EUR |
10:51:00 |
XMSM |
00493766628TRLO1.1.1 |
|
|
| |
611 |
1.826 |
EUR |
10:51:00 |
XMSM |
00493766629TRLO1.1.1 |
|
|
| |
611 |
1.822 |
EUR |
10:53:19 |
XMSM |
00493766985TRLO1.1.1 |
|
|
| |
611 |
1.824 |
EUR |
10:57:40 |
XMSM |
00493767637TRLO1.1.1 |
|
|
| |
788 |
1.826 |
EUR |
11:07:00 |
XMSM |
00493768889TRLO1.1.1 |
|
|
| |
200 |
1.836 |
EUR |
11:25:35 |
XMSM |
00493772288TRLO1.1.1 |
|
|
| |
453 |
1.836 |
EUR |
11:25:35 |
XMSM |
00493772287TRLO1.1.1 |
|
|
| |
18 |
1.836 |
EUR |
11:26:26 |
XMSM |
00493772446TRLO1.1.1 |
|
|
| |
8,928 |
1.844 |
EUR |
11:39:58 |
XMSM |
00493774498TRLO1.1.1 |
|
|
| |
100 |
1.838 |
EUR |
11:42:05 |
XMSM |
00493774869TRLO1.1.1 |
|
|
| |
690 |
1.838 |
EUR |
11:42:05 |
XMSM |
00493774870TRLO1.1.1 |
|
|
| |
432 |
1.838 |
EUR |
11:42:05 |
XMSM |
00493774871TRLO1.1.1 |
|
|
| |
611 |
1.838 |
EUR |
11:44:33 |
XMSM |
00493775378TRLO1.1.1 |
|
|
| |
1,222 |
1.838 |
EUR |
12:06:23 |
XMSM |
00493778708TRLO1.1.1 |
|
|
| |
3,055 |
1.838 |
EUR |
12:06:23 |
XMSM |
00493778707TRLO1.1.1 |
|
|
| |
611 |
1.838 |
EUR |
12:06:23 |
XMSM |
00493778709TRLO1.1.1 |
|
|
| |
160 |
1.838 |
EUR |
12:08:26 |
XMSM |
00493779059TRLO1.1.1 |
|
|
| |
451 |
1.838 |
EUR |
12:08:26 |
XMSM |
00493779060TRLO1.1.1 |
|
|
| |
611 |
1.836 |
EUR |
12:10:10 |
XMSM |
00493779245TRLO1.1.1 |
|
|
| |
140 |
1.836 |
EUR |
12:12:09 |
XMSM |
00493779536TRLO1.1.1 |
|
|
| |
191 |
1.836 |
EUR |
12:12:09 |
XMSM |
00493779538TRLO1.1.1 |
|
|
| |
280 |
1.836 |
EUR |
12:12:09 |
XMSM |
00493779537TRLO1.1.1 |
|
|
| |
136 |
1.836 |
EUR |
12:14:11 |
XMSM |
00493782433TRLO1.1.1 |
|
|
| |
475 |
1.836 |
EUR |
12:14:11 |
XMSM |
00493782434TRLO1.1.1 |
|
|
| |
611 |
1.836 |
EUR |
12:17:16 |
XMSM |
00493783314TRLO1.1.1 |
|
|
| |
342 |
1.836 |
EUR |
12:19:47 |
XMSM |
00493784000TRLO1.1.1 |
|
|
| |
269 |
1.836 |
EUR |
12:20:07 |
XMSM |
00493784253TRLO1.1.1 |
|
|
| |
611 |
1.836 |
EUR |
12:41:50 |
XMSM |
00493788887TRLO1.1.1 |
|
|
| |
1,222 |
1.836 |
EUR |
12:41:50 |
XMSM |
00493788886TRLO1.1.1 |
|
|
| |
611 |
1.836 |
EUR |
12:41:50 |
XMSM |
00493788888TRLO1.1.1 |
|
|
| |
611 |
1.836 |
EUR |
12:41:50 |
XMSM |
00493788889TRLO1.1.1 |
|
|
| |
611 |
1.836 |
EUR |
12:41:50 |
XMSM |
00493788890TRLO1.1.1 |
|
|
| |
611 |
1.836 |
EUR |
12:41:50 |
XMSM |
00493788891TRLO1.1.1 |
|
|
| |
611 |
1.836 |
EUR |
12:41:50 |
XMSM |
00493788892TRLO1.1.1 |
|
|
| |
611 |
1.836 |
EUR |
12:44:24 |
XMSM |
00493789369TRLO1.1.1 |
|
|
| |
1,222 |
1.840 |
EUR |
12:51:16 |
XMSM |
00493790744TRLO1.1.1 |
|
|
| |
446 |
1.838 |
EUR |
12:53:38 |
XMSM |
00493791166TRLO1.1.1 |
|
|
| |
165 |
1.840 |
EUR |
12:53:38 |
XMSM |
00493791167TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
12:57:12 |
XMSM |
00493792523TRLO1.1.1 |
|
|
| |
611 |
1.842 |
EUR |
13:00:44 |
XMSM |
00493793286TRLO1.1.1 |
|
|
| |
81 |
1.838 |
EUR |
13:03:51 |
XMSM |
00493794071TRLO1.1.1 |
|
|
| |
162 |
1.838 |
EUR |
13:03:51 |
XMSM |
00493794072TRLO1.1.1 |
|
|
| |
368 |
1.838 |
EUR |
13:03:51 |
XMSM |
00493794073TRLO1.1.1 |
|
|
| |
241 |
1.838 |
EUR |
13:07:01 |
XMSM |
00493794608TRLO1.1.1 |
|
|
| |
370 |
1.838 |
EUR |
13:07:01 |
XMSM |
00493794607TRLO1.1.1 |
|
|
| |
282 |
1.838 |
EUR |
13:10:06 |
XMSM |
00493795302TRLO1.1.1 |
|
|
| |
329 |
1.838 |
EUR |
13:10:06 |
XMSM |
00493795303TRLO1.1.1 |
|
|
| |
193 |
1.838 |
EUR |
13:13:17 |
XMSM |
00493796115TRLO1.1.1 |
|
|
| |
418 |
1.838 |
EUR |
13:13:17 |
XMSM |
00493796116TRLO1.1.1 |
|
|
| |
21 |
1.838 |
EUR |
13:16:25 |
XMSM |
00493796860TRLO1.1.1 |
|
|
| |
286 |
1.838 |
EUR |
13:16:25 |
XMSM |
00493796861TRLO1.1.1 |
|
|
| |
304 |
1.838 |
EUR |
13:16:25 |
XMSM |
00493796862TRLO1.1.1 |
|
|
| |
611 |
1.838 |
EUR |
13:19:37 |
XMSM |
00493797382TRLO1.1.1 |
|
|
| |
247 |
1.838 |
EUR |
13:22:43 |
XMSM |
00493798189TRLO1.1.1 |
|
|
| |
364 |
1.838 |
EUR |
13:22:43 |
XMSM |
00493798190TRLO1.1.1 |
|
|
| |
98 |
1.838 |
EUR |
13:25:53 |
XMSM |
00493798777TRLO1.1.1 |
|
|
| |
99 |
1.838 |
EUR |
13:25:53 |
XMSM |
00493798778TRLO1.1.1 |
|
|
| |
53 |
1.838 |
EUR |
13:25:53 |
XMSM |
00493798779TRLO1.1.1 |
|
|
| |
361 |
1.838 |
EUR |
13:26:53 |
XMSM |
00493798916TRLO1.1.1 |
|
|
| |
611 |
1.838 |
EUR |
13:30:52 |
XMSM |
00493799679TRLO1.1.1 |
|
|
| |
93 |
1.838 |
EUR |
13:33:00 |
XMSM |
00493800209TRLO1.1.1 |
|
|
| |
222 |
1.838 |
EUR |
13:33:00 |
XMSM |
00493800210TRLO1.1.1 |
|
|
| |
131 |
1.838 |
EUR |
13:33:00 |
XMSM |
00493800211TRLO1.1.1 |
|
|
| |
611 |
1.844 |
EUR |
13:37:19 |
XMSM |
00493801118TRLO1.1.1 |
|
|
| |
1,222 |
1.844 |
EUR |
13:39:54 |
XMSM |
00493801621TRLO1.1.1 |
|
|
| |
1,222 |
1.844 |
EUR |
13:42:24 |
XMSM |
00493802227TRLO1.1.1 |
|
|
| |
776 |
1.840 |
EUR |
13:44:56 |
XMSM |
00493802820TRLO1.1.1 |
|
|
| |
611 |
1.842 |
EUR |
13:46:55 |
XMSM |
00493803269TRLO1.1.1 |
|
|
| |
611 |
1.842 |
EUR |
13:49:01 |
XMSM |
00493803690TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
13:51:06 |
XMSM |
00493804168TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
13:53:05 |
XMSM |
00493804856TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
13:55:22 |
XMSM |
00493805414TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
13:57:48 |
XMSM |
00493806338TRLO1.1.1 |
|
|
| |
224 |
1.840 |
EUR |
13:59:51 |
XMSM |
00493806829TRLO1.1.1 |
|
|
| |
18 |
1.840 |
EUR |
13:59:51 |
XMSM |
00493806830TRLO1.1.1 |
|
|
| |
148 |
1.840 |
EUR |
13:59:51 |
XMSM |
00493806831TRLO1.1.1 |
|
|
| |
221 |
1.840 |
EUR |
14:00:49 |
XMSM |
00493807073TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
14:02:50 |
XMSM |
00493807552TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
14:04:31 |
XMSM |
00493808072TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
14:06:37 |
XMSM |
00493808578TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
14:08:46 |
XMSM |
00493809022TRLO1.1.1 |
|
|
| |
58 |
1.840 |
EUR |
14:10:26 |
XMSM |
00493809608TRLO1.1.1 |
|
|
| |
148 |
1.840 |
EUR |
14:10:26 |
XMSM |
00493809610TRLO1.1.1 |
|
|
| |
404 |
1.840 |
EUR |
14:10:27 |
XMSM |
00493809611TRLO1.1.1 |
|
|
| |
1 |
1.840 |
EUR |
14:12:01 |
XMSM |
00493810099TRLO1.1.1 |
|
|
| |
1,222 |
1.840 |
EUR |
14:24:00 |
XMSM |
00493813686TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
14:24:00 |
XMSM |
00493813687TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
14:24:00 |
XMSM |
00493813688TRLO1.1.1 |
|
|
| |
298 |
1.840 |
EUR |
14:24:00 |
XMSM |
00493813690TRLO1.1.1 |
|
|
| |
313 |
1.840 |
EUR |
14:24:00 |
XMSM |
00493813689TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
14:24:00 |
XMSM |
00493813691TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
14:24:00 |
XMSM |
00493813692TRLO1.1.1 |
|
|
| |
200 |
1.840 |
EUR |
14:26:22 |
XMSM |
00493814457TRLO1.1.1 |
|
|
| |
411 |
1.840 |
EUR |
14:26:22 |
XMSM |
00493814458TRLO1.1.1 |
|
|
| |
358 |
1.840 |
EUR |
14:28:32 |
XMSM |
00493815041TRLO1.1.1 |
|
|
| |
253 |
1.840 |
EUR |
14:28:32 |
XMSM |
00493815042TRLO1.1.1 |
|
|
| |
276 |
1.840 |
EUR |
14:30:32 |
XMSM |
00493817713TRLO1.1.1 |
|
|
| |
335 |
1.840 |
EUR |
14:30:32 |
XMSM |
00493817712TRLO1.1.1 |
|
|
| |
168 |
1.840 |
EUR |
14:32:30 |
XMSM |
00493820970TRLO1.1.1 |
|
|
| |
443 |
1.840 |
EUR |
14:32:30 |
XMSM |
00493820971TRLO1.1.1 |
|
|
| |
190 |
1.840 |
EUR |
14:34:56 |
XMSM |
00493823152TRLO1.1.1 |
|
|
| |
421 |
1.840 |
EUR |
14:34:56 |
XMSM |
00493823153TRLO1.1.1 |
|
|
| |
142 |
1.840 |
EUR |
14:37:03 |
XMSM |
00493824967TRLO1.1.1 |
|
|
| |
469 |
1.840 |
EUR |
14:37:03 |
XMSM |
00493824966TRLO1.1.1 |
|
|
| |
165 |
1.840 |
EUR |
14:38:37 |
XMSM |
00493826108TRLO1.1.1 |
|
|
| |
210 |
1.840 |
EUR |
14:38:37 |
XMSM |
00493826109TRLO1.1.1 |
|
|
| |
236 |
1.840 |
EUR |
14:38:37 |
XMSM |
00493826110TRLO1.1.1 |
|
|
| |
90 |
1.840 |
EUR |
14:40:44 |
XMSM |
00493827830TRLO1.1.1 |
|
|
| |
521 |
1.840 |
EUR |
14:40:44 |
XMSM |
00493827829TRLO1.1.1 |
|
|
| |
182 |
1.840 |
EUR |
14:42:48 |
XMSM |
00493829040TRLO1.1.1 |
|
|
| |
200 |
1.840 |
EUR |
14:42:48 |
XMSM |
00493829039TRLO1.1.1 |
|
|
| |
840 |
1.840 |
EUR |
14:42:48 |
XMSM |
00493829038TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
14:45:21 |
XMSM |
00493830571TRLO1.1.1 |
|
|
| |
611 |
1.836 |
EUR |
14:47:26 |
XMSM |
00493831651TRLO1.1.1 |
|
|
| |
1,222 |
1.836 |
EUR |
14:47:26 |
XMSM |
00493831652TRLO1.1.1 |
|
|
| |
611 |
1.832 |
EUR |
14:59:52 |
XMSM |
00493839874TRLO1.1.1 |
|
|
| |
611 |
1.832 |
EUR |
14:59:52 |
XMSM |
00493839875TRLO1.1.1 |
|
|
| |
611 |
1.832 |
EUR |
14:59:52 |
XMSM |
00493839876TRLO1.1.1 |
|
|
| |
611 |
1.832 |
EUR |
14:59:52 |
XMSM |
00493839877TRLO1.1.1 |
|
|
| |
611 |
1.832 |
EUR |
14:59:52 |
XMSM |
00493839878TRLO1.1.1 |
|
|
| |
161 |
1.832 |
EUR |
14:59:52 |
XMSM |
00493839881TRLO1.1.1 |
|
|
| |
450 |
1.832 |
EUR |
14:59:52 |
XMSM |
00493839880TRLO1.1.1 |
|
|
| |
611 |
1.832 |
EUR |
14:59:52 |
XMSM |
00493839879TRLO1.1.1 |
|
|
| |
611 |
1.832 |
EUR |
14:59:52 |
XMSM |
00493839882TRLO1.1.1 |
|
|
| |
23 |
1.832 |
EUR |
15:03:53 |
XMSM |
00493843752TRLO1.1.1 |
|
|
| |
267 |
1.832 |
EUR |
15:04:09 |
XMSM |
00493844045TRLO1.1.1 |
|
|
| |
246 |
1.832 |
EUR |
15:05:43 |
XMSM |
00493845328TRLO1.1.1 |
|
|
| |
321 |
1.832 |
EUR |
15:05:43 |
XMSM |
00493845329TRLO1.1.1 |
|
|
| |
365 |
1.832 |
EUR |
15:08:33 |
XMSM |
00493847244TRLO1.1.1 |
|
|
| |
611 |
1.832 |
EUR |
15:08:33 |
XMSM |
00493847245TRLO1.1.1 |
|
|
| |
611 |
1.832 |
EUR |
15:08:33 |
XMSM |
00493847246TRLO1.1.1 |
|
|
| |
976 |
1.832 |
EUR |
15:08:33 |
XMSM |
00493847247TRLO1.1.1 |
|
|
| |
667 |
1.832 |
EUR |
15:10:44 |
XMSM |
00493848563TRLO1.1.1 |
|
|
| |
26 |
1.832 |
EUR |
15:14:08 |
XMSM |
00493850637TRLO1.1.1 |
|
|
| |
126 |
1.836 |
EUR |
15:20:30 |
XMSM |
00493854549TRLO1.1.1 |
|
|
| |
930 |
1.836 |
EUR |
15:20:30 |
XMSM |
00493854550TRLO1.1.1 |
|
|
| |
15 |
1.838 |
EUR |
15:23:21 |
XMSM |
00493856499TRLO1.1.1 |
|
|
| |
431 |
1.840 |
EUR |
15:25:21 |
XMSM |
00493858302TRLO1.1.1 |
|
|
| |
180 |
1.840 |
EUR |
15:25:21 |
XMSM |
00493858303TRLO1.1.1 |
|
|
| |
252 |
1.840 |
EUR |
15:26:00 |
XMSM |
00493858674TRLO1.1.1 |
|
|
| |
4,951 |
1.840 |
EUR |
15:26:00 |
XMSM |
00493858676TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
15:28:22 |
XMSM |
00493860300TRLO1.1.1 |
|
|
| |
611 |
1.840 |
EUR |
15:30:22 |
XMSM |
00493861638TRLO1.1.1 |
|
|
| |
611 |
1.842 |
EUR |
15:32:14 |
XMSM |
00493862746TRLO1.1.1 |
|
|
| |
43 |
1.844 |
EUR |
15:34:21 |
XMSM |
00493863877TRLO1.1.1 |
|
|
| |
568 |
1.844 |
EUR |
15:34:21 |
XMSM |
00493863878TRLO1.1.1 |
|
|
| |
611 |
1.844 |
EUR |
15:38:27 |
XMSM |
00493866723TRLO1.1.1 |
|
|
| |
611 |
1.844 |
EUR |
15:38:27 |
XMSM |
00493866725TRLO1.1.1 |
|
|
| |
1,833 |
1.844 |
EUR |
15:38:27 |
XMSM |
00493866724TRLO1.1.1 |
|
|
| |
611 |
1.844 |
EUR |
15:38:27 |
XMSM |
00493866726TRLO1.1.1 |
|
|
| |
611 |
1.844 |
EUR |
15:40:10 |
XMSM |
00493867746TRLO1.1.1 |
|
|
| |
611 |
1.844 |
EUR |
15:42:23 |
XMSM |
00493869441TRLO1.1.1 |
|
|
| |
611 |
1.844 |
EUR |
15:44:25 |
XMSM |
00493870708TRLO1.1.1 |
|
|
| |
611 |
1.844 |
EUR |
15:46:20 |
XMSM |
00493872190TRLO1.1.1 |
|
|
| |
1,222 |
1.844 |
EUR |
15:48:05 |
XMSM |
00493873372TRLO1.1.1 |
|
|
| |
611 |
1.844 |
EUR |
15:49:57 |
XMSM |
00493874593TRLO1.1.1 |
|
|
| |
611 |
1.844 |
EUR |
15:52:24 |
XMSM |
00493876372TRLO1.1.1 |
|
|
| |
249 |
1.844 |
EUR |
15:52:24 |
XMSM |
00493876374TRLO1.1.1 |
|
|
| |
362 |
1.844 |
EUR |
15:52:24 |
XMSM |
00493876373TRLO1.1.1 |
|
|
| |
611 |
1.846 |
EUR |
15:54:51 |
XMSM |
00493877767TRLO1.1.1 |
|
|
| |
206 |
1.846 |
EUR |
15:56:41 |
XMSM |
00493879281TRLO1.1.1 |
|
|
| |
405 |
1.846 |
EUR |
15:56:41 |
XMSM |
00493879282TRLO1.1.1 |
|
|
| |
305 |
1.846 |
EUR |
15:58:41 |
XMSM |
00493880653TRLO1.1.1 |
|
|
| |
306 |
1.846 |
EUR |
15:58:41 |
XMSM |
00493880654TRLO1.1.1 |
|
|
| |
122 |
1.846 |
EUR |
16:00:27 |
XMSM |
00493882435TRLO1.1.1 |
|
|
| |
472 |
1.846 |
EUR |
16:00:27 |
XMSM |
00493882436TRLO1.1.1 |
|
|
| |
17 |
1.846 |
EUR |
16:00:28 |
XMSM |
00493882451TRLO1.1.1 |
|
|
| |
95 |
1.846 |
EUR |
16:01:41 |
XMSM |
00493883423TRLO1.1.1 |
|
|
| |
334 |
1.846 |
EUR |
16:01:41 |
XMSM |
00493883425TRLO1.1.1 |
|
|
| |
433 |
1.846 |
EUR |
16:01:41 |
XMSM |
00493883424TRLO1.1.1 |
|
|
| |
360 |
1.846 |
EUR |
16:01:41 |
XMSM |
00493883426TRLO1.1.1 |
|
|
| |
611 |
1.846 |
EUR |
16:03:32 |
XMSM |
00493884804TRLO1.1.1 |
|
|
| |
444 |
1.846 |
EUR |
16:04:58 |
XMSM |
00493885885TRLO1.1.1 |
|
|
| |
167 |
1.846 |
EUR |
16:06:22 |
XMSM |
00493887006TRLO1.1.1 |
|
|
| |
237 |
1.846 |
EUR |
16:06:22 |
XMSM |
00493887005TRLO1.1.1 |
|
|
| |
611 |
1.846 |
EUR |
16:06:22 |
XMSM |
00493887008TRLO1.1.1 |
|
|
| |
1,596 |
1.846 |
EUR |
16:06:22 |
XMSM |
00493887007TRLO1.1.1 |
|
|
| |
611 |
1.846 |
EUR |
16:06:22 |
XMSM |
00493887009TRLO1.1.1 |
|
|
| |
611 |
1.844 |
EUR |
16:09:39 |
XMSM |
00493889260TRLO1.1.1 |
|
|
| |
611 |
1.844 |
EUR |
16:09:39 |
XMSM |
00493889261TRLO1.1.1 |
|
|
| |
611 |
1.844 |
EUR |
16:09:39 |
XMSM |
00493889262TRLO1.1.1 |
|
|
| |
4,888 |
1.846 |
EUR |
16:19:15 |
XMSM |
00493896820TRLO1.1.1 |
|
|
| |
611 |
1.846 |
EUR |
16:21:08 |
XMSM |
00493898368TRLO1.1.1 |
|
|
| |
2,876 |
1.846 |
EUR |
16:22:59 |
XMSM |
00493900090TRLO1.1.1 |
|
|
| |
486 |
1.844 |
EUR |
16:25:05 |
XMSM |
00493901660TRLO1.1.1 |
|
|
| |
609 |
1.844 |
EUR |
16:25:05 |
XMSM |
00493901661TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.