| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 17 October 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
139,587 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.836 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.802 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8158 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 524,760,977 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
100 |
1.830 |
EUR |
8:02:51 |
XMSM |
00493989049TRLO1.1.1 |
|
|
| |
220 |
1.832 |
EUR |
8:02:51 |
XMSM |
00493989050TRLO1.1.1 |
|
|
| |
164 |
1.834 |
EUR |
8:02:51 |
XMSM |
00493989051TRLO1.1.1 |
|
|
| |
336 |
1.836 |
EUR |
8:02:51 |
XMSM |
00493989052TRLO1.1.1 |
|
|
| |
72 |
1.828 |
EUR |
8:23:39 |
XMSM |
00493993643TRLO1.1.1 |
|
|
| |
820 |
1.828 |
EUR |
8:23:39 |
XMSM |
00493993642TRLO1.1.1 |
|
|
| |
1,568 |
1.828 |
EUR |
8:23:39 |
XMSM |
00493993644TRLO1.1.1 |
|
|
| |
820 |
1.828 |
EUR |
8:23:39 |
XMSM |
00493993645TRLO1.1.1 |
|
|
| |
820 |
1.828 |
EUR |
8:23:39 |
XMSM |
00493993646TRLO1.1.1 |
|
|
| |
820 |
1.828 |
EUR |
8:23:39 |
XMSM |
00493993647TRLO1.1.1 |
|
|
| |
820 |
1.828 |
EUR |
8:23:39 |
XMSM |
00493993648TRLO1.1.1 |
|
|
| |
820 |
1.828 |
EUR |
8:26:01 |
XMSM |
00493994144TRLO1.1.1 |
|
|
| |
820 |
1.828 |
EUR |
8:28:20 |
XMSM |
00493994581TRLO1.1.1 |
|
|
| |
820 |
1.828 |
EUR |
8:30:50 |
XMSM |
00493995052TRLO1.1.1 |
|
|
| |
820 |
1.828 |
EUR |
8:33:43 |
XMSM |
00493995738TRLO1.1.1 |
|
|
| |
820 |
1.820 |
EUR |
8:36:44 |
XMSM |
00493996287TRLO1.1.1 |
|
|
| |
820 |
1.820 |
EUR |
8:39:47 |
XMSM |
00493996762TRLO1.1.1 |
|
|
| |
820 |
1.820 |
EUR |
8:42:47 |
XMSM |
00493997250TRLO1.1.1 |
|
|
| |
820 |
1.820 |
EUR |
8:45:51 |
XMSM |
00493997839TRLO1.1.1 |
|
|
| |
820 |
1.814 |
EUR |
8:48:58 |
XMSM |
00493998418TRLO1.1.1 |
|
|
| |
820 |
1.814 |
EUR |
8:51:51 |
XMSM |
00493998887TRLO1.1.1 |
|
|
| |
201 |
1.818 |
EUR |
9:00:14 |
XMSM |
00494000325TRLO1.1.1 |
|
|
| |
1,439 |
1.818 |
EUR |
9:00:14 |
XMSM |
00494000326TRLO1.1.1 |
|
|
| |
820 |
1.818 |
EUR |
9:02:14 |
XMSM |
00494000752TRLO1.1.1 |
|
|
| |
820 |
1.818 |
EUR |
9:04:38 |
XMSM |
00494001272TRLO1.1.1 |
|
|
| |
820 |
1.818 |
EUR |
9:06:31 |
XMSM |
00494001696TRLO1.1.1 |
|
|
| |
100 |
1.816 |
EUR |
9:30:03 |
XMSM |
00494005900TRLO1.1.1 |
|
|
| |
236 |
1.816 |
EUR |
9:30:03 |
XMSM |
00494005901TRLO1.1.1 |
|
|
| |
446 |
1.816 |
EUR |
9:30:03 |
XMSM |
00494005902TRLO1.1.1 |
|
|
| |
526 |
1.816 |
EUR |
9:30:03 |
XMSM |
00494005903TRLO1.1.1 |
|
|
| |
1,152 |
1.816 |
EUR |
9:30:03 |
XMSM |
00494005904TRLO1.1.1 |
|
|
| |
1,640 |
1.816 |
EUR |
9:30:07 |
XMSM |
00494005920TRLO1.1.1 |
|
|
| |
1,640 |
1.816 |
EUR |
9:32:03 |
XMSM |
00494006259TRLO1.1.1 |
|
|
| |
820 |
1.812 |
EUR |
9:39:53 |
XMSM |
00494007664TRLO1.1.1 |
|
|
| |
1,640 |
1.812 |
EUR |
9:39:53 |
XMSM |
00494007665TRLO1.1.1 |
|
|
| |
1,640 |
1.818 |
EUR |
9:49:52 |
XMSM |
00494009174TRLO1.1.1 |
|
|
| |
403 |
1.818 |
EUR |
9:49:52 |
XMSM |
00494009175TRLO1.1.1 |
|
|
| |
417 |
1.818 |
EUR |
9:50:26 |
XMSM |
00494009261TRLO1.1.1 |
|
|
| |
820 |
1.818 |
EUR |
9:50:26 |
XMSM |
00494009260TRLO1.1.1 |
|
|
| |
820 |
1.816 |
EUR |
9:52:40 |
XMSM |
00494009653TRLO1.1.1 |
|
|
| |
820 |
1.818 |
EUR |
9:55:16 |
XMSM |
00494010086TRLO1.1.1 |
|
|
| |
271 |
1.818 |
EUR |
9:58:33 |
XMSM |
00494010553TRLO1.1.1 |
|
|
| |
20 |
1.818 |
EUR |
9:58:36 |
XMSM |
00494010559TRLO1.1.1 |
|
|
| |
2 |
1.818 |
EUR |
9:59:13 |
XMSM |
00494010643TRLO1.1.1 |
|
|
| |
527 |
1.818 |
EUR |
9:59:53 |
XMSM |
00494010817TRLO1.1.1 |
|
|
| |
81 |
1.818 |
EUR |
10:04:46 |
XMSM |
00494011685TRLO1.1.1 |
|
|
| |
104 |
1.818 |
EUR |
10:05:35 |
XMSM |
00494011811TRLO1.1.1 |
|
|
| |
12 |
1.818 |
EUR |
10:06:08 |
XMSM |
00494011908TRLO1.1.1 |
|
|
| |
1 |
1.818 |
EUR |
10:08:41 |
XMSM |
00494012282TRLO1.1.1 |
|
|
| |
622 |
1.818 |
EUR |
10:08:41 |
XMSM |
00494012283TRLO1.1.1 |
|
|
| |
820 |
1.814 |
EUR |
10:11:58 |
XMSM |
00494012703TRLO1.1.1 |
|
|
| |
300 |
1.820 |
EUR |
10:24:32 |
XMSM |
00494014793TRLO1.1.1 |
|
|
| |
348 |
1.820 |
EUR |
10:24:32 |
XMSM |
00494014794TRLO1.1.1 |
|
|
| |
630 |
1.820 |
EUR |
10:24:32 |
XMSM |
00494014795TRLO1.1.1 |
|
|
| |
362 |
1.820 |
EUR |
10:24:32 |
XMSM |
00494014796TRLO1.1.1 |
|
|
| |
820 |
1.820 |
EUR |
10:26:23 |
XMSM |
00494015090TRLO1.1.1 |
|
|
| |
140 |
1.820 |
EUR |
10:31:14 |
XMSM |
00494015736TRLO1.1.1 |
|
|
| |
680 |
1.820 |
EUR |
10:31:14 |
XMSM |
00494015735TRLO1.1.1 |
|
|
| |
330 |
1.820 |
EUR |
10:35:22 |
XMSM |
00494016298TRLO1.1.1 |
|
|
| |
490 |
1.820 |
EUR |
10:35:22 |
XMSM |
00494016297TRLO1.1.1 |
|
|
| |
820 |
1.820 |
EUR |
10:39:22 |
XMSM |
00494016795TRLO1.1.1 |
|
|
| |
820 |
1.816 |
EUR |
10:43:32 |
XMSM |
00494017343TRLO1.1.1 |
|
|
| |
800 |
1.816 |
EUR |
10:48:07 |
XMSM |
00494017839TRLO1.1.1 |
|
|
| |
10 |
1.816 |
EUR |
10:48:07 |
XMSM |
00494017840TRLO1.1.1 |
|
|
| |
10 |
1.816 |
EUR |
10:48:07 |
XMSM |
00494017841TRLO1.1.1 |
|
|
| |
617 |
1.818 |
EUR |
11:08:57 |
XMSM |
00494021897TRLO1.1.1 |
|
|
| |
1,023 |
1.818 |
EUR |
11:08:57 |
XMSM |
00494021898TRLO1.1.1 |
|
|
| |
820 |
1.818 |
EUR |
11:10:07 |
XMSM |
00494022125TRLO1.1.1 |
|
|
| |
1,640 |
1.818 |
EUR |
11:12:04 |
XMSM |
00494022402TRLO1.1.1 |
|
|
| |
820 |
1.814 |
EUR |
11:13:50 |
XMSM |
00494022620TRLO1.1.1 |
|
|
| |
820 |
1.814 |
EUR |
11:13:50 |
XMSM |
00494022621TRLO1.1.1 |
|
|
| |
1,640 |
1.814 |
EUR |
11:17:06 |
XMSM |
00494023027TRLO1.1.1 |
|
|
| |
820 |
1.814 |
EUR |
11:19:11 |
XMSM |
00494023427TRLO1.1.1 |
|
|
| |
100 |
1.810 |
EUR |
11:21:38 |
XMSM |
00494023913TRLO1.1.1 |
|
|
| |
143 |
1.810 |
EUR |
11:21:38 |
XMSM |
00494023912TRLO1.1.1 |
|
|
| |
577 |
1.810 |
EUR |
11:21:38 |
XMSM |
00494023914TRLO1.1.1 |
|
|
| |
820 |
1.808 |
EUR |
11:23:54 |
XMSM |
00494024380TRLO1.1.1 |
|
|
| |
415 |
1.810 |
EUR |
11:27:01 |
XMSM |
00494025017TRLO1.1.1 |
|
|
| |
100 |
1.810 |
EUR |
11:27:01 |
XMSM |
00494025018TRLO1.1.1 |
|
|
| |
305 |
1.810 |
EUR |
11:27:01 |
XMSM |
00494025019TRLO1.1.1 |
|
|
| |
820 |
1.812 |
EUR |
11:30:57 |
XMSM |
00494025645TRLO1.1.1 |
|
|
| |
100 |
1.812 |
EUR |
11:33:31 |
XMSM |
00494026143TRLO1.1.1 |
|
|
| |
200 |
1.812 |
EUR |
11:33:31 |
XMSM |
00494026144TRLO1.1.1 |
|
|
| |
520 |
1.812 |
EUR |
11:33:31 |
XMSM |
00494026145TRLO1.1.1 |
|
|
| |
820 |
1.810 |
EUR |
11:39:49 |
XMSM |
00494027070TRLO1.1.1 |
|
|
| |
820 |
1.810 |
EUR |
11:42:22 |
XMSM |
00494027407TRLO1.1.1 |
|
|
| |
84 |
1.806 |
EUR |
11:45:36 |
XMSM |
00494028058TRLO1.1.1 |
|
|
| |
168 |
1.806 |
EUR |
11:45:36 |
XMSM |
00494028059TRLO1.1.1 |
|
|
| |
568 |
1.806 |
EUR |
11:45:36 |
XMSM |
00494028060TRLO1.1.1 |
|
|
| |
100 |
1.804 |
EUR |
11:50:24 |
XMSM |
00494028725TRLO1.1.1 |
|
|
| |
467 |
1.804 |
EUR |
11:50:24 |
XMSM |
00494028724TRLO1.1.1 |
|
|
| |
32 |
1.806 |
EUR |
11:50:24 |
XMSM |
00494028726TRLO1.1.1 |
|
|
| |
221 |
1.806 |
EUR |
11:50:24 |
XMSM |
00494028727TRLO1.1.1 |
|
|
| |
820 |
1.804 |
EUR |
11:55:39 |
XMSM |
00494029361TRLO1.1.1 |
|
|
| |
820 |
1.806 |
EUR |
12:00:00 |
XMSM |
00494030069TRLO1.1.1 |
|
|
| |
820 |
1.806 |
EUR |
12:02:51 |
XMSM |
00494032294TRLO1.1.1 |
|
|
| |
276 |
1.806 |
EUR |
12:05:39 |
XMSM |
00494033872TRLO1.1.1 |
|
|
| |
439 |
1.806 |
EUR |
12:05:39 |
XMSM |
00494033873TRLO1.1.1 |
|
|
| |
105 |
1.806 |
EUR |
12:05:39 |
XMSM |
00494033874TRLO1.1.1 |
|
|
| |
74 |
1.802 |
EUR |
12:08:29 |
XMSM |
00494035101TRLO1.1.1 |
|
|
| |
17 |
1.802 |
EUR |
12:08:29 |
XMSM |
00494035102TRLO1.1.1 |
|
|
| |
729 |
1.802 |
EUR |
12:08:31 |
XMSM |
00494035114TRLO1.1.1 |
|
|
| |
168 |
1.806 |
EUR |
12:11:19 |
XMSM |
00494036991TRLO1.1.1 |
|
|
| |
370 |
1.806 |
EUR |
12:11:19 |
XMSM |
00494036990TRLO1.1.1 |
|
|
| |
282 |
1.806 |
EUR |
12:11:19 |
XMSM |
00494036992TRLO1.1.1 |
|
|
| |
100 |
1.808 |
EUR |
12:19:15 |
XMSM |
00494039090TRLO1.1.1 |
|
|
| |
188 |
1.808 |
EUR |
12:19:15 |
XMSM |
00494039089TRLO1.1.1 |
|
|
| |
532 |
1.808 |
EUR |
12:19:15 |
XMSM |
00494039091TRLO1.1.1 |
|
|
| |
100 |
1.810 |
EUR |
12:21:23 |
XMSM |
00494039516TRLO1.1.1 |
|
|
| |
100 |
1.810 |
EUR |
12:21:23 |
XMSM |
00494039517TRLO1.1.1 |
|
|
| |
1,440 |
1.810 |
EUR |
12:21:23 |
XMSM |
00494039518TRLO1.1.1 |
|
|
| |
820 |
1.810 |
EUR |
12:41:47 |
XMSM |
00494042574TRLO1.1.1 |
|
|
| |
820 |
1.810 |
EUR |
12:41:47 |
XMSM |
00494042575TRLO1.1.1 |
|
|
| |
820 |
1.810 |
EUR |
12:41:47 |
XMSM |
00494042576TRLO1.1.1 |
|
|
| |
820 |
1.810 |
EUR |
12:41:47 |
XMSM |
00494042577TRLO1.1.1 |
|
|
| |
820 |
1.810 |
EUR |
12:41:47 |
XMSM |
00494042578TRLO1.1.1 |
|
|
| |
204 |
1.810 |
EUR |
12:44:01 |
XMSM |
00494043016TRLO1.1.1 |
|
|
| |
408 |
1.810 |
EUR |
12:44:01 |
XMSM |
00494043017TRLO1.1.1 |
|
|
| |
208 |
1.810 |
EUR |
12:44:01 |
XMSM |
00494043018TRLO1.1.1 |
|
|
| |
204 |
1.814 |
EUR |
12:47:07 |
XMSM |
00494043475TRLO1.1.1 |
|
|
| |
616 |
1.818 |
EUR |
12:49:11 |
XMSM |
00494043857TRLO1.1.1 |
|
|
| |
820 |
1.818 |
EUR |
12:51:35 |
XMSM |
00494044293TRLO1.1.1 |
|
|
| |
820 |
1.818 |
EUR |
12:56:47 |
XMSM |
00494044992TRLO1.1.1 |
|
|
| |
204 |
1.816 |
EUR |
13:01:01 |
XMSM |
00494045807TRLO1.1.1 |
|
|
| |
334 |
1.816 |
EUR |
13:01:01 |
XMSM |
00494045808TRLO1.1.1 |
|
|
| |
282 |
1.816 |
EUR |
13:01:01 |
XMSM |
00494045809TRLO1.1.1 |
|
|
| |
820 |
1.814 |
EUR |
13:05:13 |
XMSM |
00494046716TRLO1.1.1 |
|
|
| |
820 |
1.814 |
EUR |
13:11:45 |
XMSM |
00494047737TRLO1.1.1 |
|
|
| |
820 |
1.812 |
EUR |
13:13:41 |
XMSM |
00494048208TRLO1.1.1 |
|
|
| |
178 |
1.812 |
EUR |
13:17:56 |
XMSM |
00494048806TRLO1.1.1 |
|
|
| |
286 |
1.812 |
EUR |
13:17:56 |
XMSM |
00494048808TRLO1.1.1 |
|
|
| |
356 |
1.812 |
EUR |
13:17:56 |
XMSM |
00494048807TRLO1.1.1 |
|
|
| |
820 |
1.812 |
EUR |
13:22:07 |
XMSM |
00494049633TRLO1.1.1 |
|
|
| |
138 |
1.810 |
EUR |
13:26:23 |
XMSM |
00494050191TRLO1.1.1 |
|
|
| |
682 |
1.810 |
EUR |
13:26:23 |
XMSM |
00494050192TRLO1.1.1 |
|
|
| |
820 |
1.810 |
EUR |
13:31:33 |
XMSM |
00494051029TRLO1.1.1 |
|
|
| |
820 |
1.810 |
EUR |
13:33:38 |
XMSM |
00494051388TRLO1.1.1 |
|
|
| |
139 |
1.812 |
EUR |
13:38:15 |
XMSM |
00494052191TRLO1.1.1 |
|
|
| |
318 |
1.812 |
EUR |
13:38:15 |
XMSM |
00494052192TRLO1.1.1 |
|
|
| |
55 |
1.812 |
EUR |
13:38:15 |
XMSM |
00494052194TRLO1.1.1 |
|
|
| |
308 |
1.812 |
EUR |
13:38:15 |
XMSM |
00494052193TRLO1.1.1 |
|
|
| |
45 |
1.812 |
EUR |
13:40:47 |
XMSM |
00494052605TRLO1.1.1 |
|
|
| |
775 |
1.812 |
EUR |
13:40:47 |
XMSM |
00494052606TRLO1.1.1 |
|
|
| |
43 |
1.812 |
EUR |
13:42:48 |
XMSM |
00494052907TRLO1.1.1 |
|
|
| |
570 |
1.812 |
EUR |
13:42:48 |
XMSM |
00494052908TRLO1.1.1 |
|
|
| |
14 |
1.812 |
EUR |
13:42:48 |
XMSM |
00494052909TRLO1.1.1 |
|
|
| |
193 |
1.812 |
EUR |
13:42:48 |
XMSM |
00494052910TRLO1.1.1 |
|
|
| |
152 |
1.812 |
EUR |
13:44:27 |
XMSM |
00494053200TRLO1.1.1 |
|
|
| |
212 |
1.812 |
EUR |
13:44:27 |
XMSM |
00494053202TRLO1.1.1 |
|
|
| |
456 |
1.812 |
EUR |
13:44:27 |
XMSM |
00494053201TRLO1.1.1 |
|
|
| |
159 |
1.812 |
EUR |
13:47:18 |
XMSM |
00494053661TRLO1.1.1 |
|
|
| |
661 |
1.812 |
EUR |
13:47:18 |
XMSM |
00494053662TRLO1.1.1 |
|
|
| |
101 |
1.812 |
EUR |
13:50:07 |
XMSM |
00494054173TRLO1.1.1 |
|
|
| |
670 |
1.812 |
EUR |
13:50:07 |
XMSM |
00494054174TRLO1.1.1 |
|
|
| |
49 |
1.812 |
EUR |
13:50:08 |
XMSM |
00494054176TRLO1.1.1 |
|
|
| |
490 |
1.812 |
EUR |
13:52:56 |
XMSM |
00494054544TRLO1.1.1 |
|
|
| |
330 |
1.812 |
EUR |
13:52:56 |
XMSM |
00494054545TRLO1.1.1 |
|
|
| |
820 |
1.812 |
EUR |
13:55:44 |
XMSM |
00494055037TRLO1.1.1 |
|
|
| |
820 |
1.808 |
EUR |
13:58:35 |
XMSM |
00494055527TRLO1.1.1 |
|
|
| |
820 |
1.806 |
EUR |
14:15:00 |
XMSM |
00494059211TRLO1.1.1 |
|
|
| |
820 |
1.806 |
EUR |
14:15:00 |
XMSM |
00494059212TRLO1.1.1 |
|
|
| |
820 |
1.806 |
EUR |
14:15:00 |
XMSM |
00494059213TRLO1.1.1 |
|
|
| |
820 |
1.806 |
EUR |
14:15:00 |
XMSM |
00494059214TRLO1.1.1 |
|
|
| |
820 |
1.806 |
EUR |
14:15:00 |
XMSM |
00494059215TRLO1.1.1 |
|
|
| |
123 |
1.806 |
EUR |
14:16:55 |
XMSM |
00494059567TRLO1.1.1 |
|
|
| |
19 |
1.806 |
EUR |
14:16:55 |
XMSM |
00494059569TRLO1.1.1 |
|
|
| |
340 |
1.806 |
EUR |
14:16:55 |
XMSM |
00494059568TRLO1.1.1 |
|
|
| |
338 |
1.806 |
EUR |
14:17:58 |
XMSM |
00494059961TRLO1.1.1 |
|
|
| |
820 |
1.812 |
EUR |
14:20:44 |
XMSM |
00494060541TRLO1.1.1 |
|
|
| |
159 |
1.810 |
EUR |
14:22:27 |
XMSM |
00494060799TRLO1.1.1 |
|
|
| |
499 |
1.810 |
EUR |
14:22:27 |
XMSM |
00494060800TRLO1.1.1 |
|
|
| |
100 |
1.810 |
EUR |
14:22:27 |
XMSM |
00494060801TRLO1.1.1 |
|
|
| |
9 |
1.812 |
EUR |
14:22:27 |
XMSM |
00494060802TRLO1.1.1 |
|
|
| |
53 |
1.812 |
EUR |
14:22:33 |
XMSM |
00494060815TRLO1.1.1 |
|
|
| |
820 |
1.812 |
EUR |
14:24:34 |
XMSM |
00494061191TRLO1.1.1 |
|
|
| |
100 |
1.812 |
EUR |
14:27:08 |
XMSM |
00494061623TRLO1.1.1 |
|
|
| |
222 |
1.812 |
EUR |
14:27:08 |
XMSM |
00494061625TRLO1.1.1 |
|
|
| |
498 |
1.812 |
EUR |
14:27:08 |
XMSM |
00494061624TRLO1.1.1 |
|
|
| |
158 |
1.812 |
EUR |
14:29:57 |
XMSM |
00494062514TRLO1.1.1 |
|
|
| |
480 |
1.812 |
EUR |
14:29:57 |
XMSM |
00494062515TRLO1.1.1 |
|
|
| |
182 |
1.812 |
EUR |
14:30:56 |
XMSM |
00494064239TRLO1.1.1 |
|
|
| |
311 |
1.812 |
EUR |
14:33:19 |
XMSM |
00494065777TRLO1.1.1 |
|
|
| |
491 |
1.812 |
EUR |
14:33:19 |
XMSM |
00494065778TRLO1.1.1 |
|
|
| |
18 |
1.812 |
EUR |
14:33:19 |
XMSM |
00494065779TRLO1.1.1 |
|
|
| |
138 |
1.812 |
EUR |
14:35:48 |
XMSM |
00494066772TRLO1.1.1 |
|
|
| |
196 |
1.812 |
EUR |
14:35:48 |
XMSM |
00494066774TRLO1.1.1 |
|
|
| |
486 |
1.812 |
EUR |
14:35:48 |
XMSM |
00494066773TRLO1.1.1 |
|
|
| |
163 |
1.812 |
EUR |
14:38:01 |
XMSM |
00494067740TRLO1.1.1 |
|
|
| |
657 |
1.812 |
EUR |
14:38:01 |
XMSM |
00494067739TRLO1.1.1 |
|
|
| |
566 |
1.812 |
EUR |
14:40:04 |
XMSM |
00494068571TRLO1.1.1 |
|
|
| |
254 |
1.812 |
EUR |
14:40:04 |
XMSM |
00494068572TRLO1.1.1 |
|
|
| |
14 |
1.812 |
EUR |
14:42:22 |
XMSM |
00494069579TRLO1.1.1 |
|
|
| |
360 |
1.812 |
EUR |
14:42:22 |
XMSM |
00494069581TRLO1.1.1 |
|
|
| |
1,266 |
1.812 |
EUR |
14:42:22 |
XMSM |
00494069580TRLO1.1.1 |
|
|
| |
820 |
1.814 |
EUR |
14:46:00 |
XMSM |
00494071313TRLO1.1.1 |
|
|
| |
172 |
1.816 |
EUR |
14:48:01 |
XMSM |
00494072212TRLO1.1.1 |
|
|
| |
648 |
1.816 |
EUR |
14:48:01 |
XMSM |
00494072213TRLO1.1.1 |
|
|
| |
1,640 |
1.818 |
EUR |
14:50:25 |
XMSM |
00494073440TRLO1.1.1 |
|
|
| |
140 |
1.820 |
EUR |
14:54:32 |
XMSM |
00494075781TRLO1.1.1 |
|
|
| |
1,500 |
1.820 |
EUR |
14:54:32 |
XMSM |
00494075780TRLO1.1.1 |
|
|
| |
820 |
1.822 |
EUR |
14:58:43 |
XMSM |
00494078532TRLO1.1.1 |
|
|
| |
820 |
1.822 |
EUR |
14:58:43 |
XMSM |
00494078533TRLO1.1.1 |
|
|
| |
820 |
1.820 |
EUR |
15:01:38 |
XMSM |
00494081983TRLO1.1.1 |
|
|
| |
41 |
1.818 |
EUR |
15:04:17 |
XMSM |
00494086620TRLO1.1.1 |
|
|
| |
820 |
1.818 |
EUR |
15:04:17 |
XMSM |
00494086619TRLO1.1.1 |
|
|
| |
490 |
1.818 |
EUR |
15:04:17 |
XMSM |
00494086621TRLO1.1.1 |
|
|
| |
289 |
1.818 |
EUR |
15:04:33 |
XMSM |
00494086733TRLO1.1.1 |
|
|
| |
100 |
1.818 |
EUR |
15:06:30 |
XMSM |
00494088015TRLO1.1.1 |
|
|
| |
466 |
1.824 |
EUR |
15:21:19 |
XMSM |
00494094991TRLO1.1.1 |
|
|
| |
1,600 |
1.824 |
EUR |
15:21:36 |
XMSM |
00494095165TRLO1.1.1 |
|
|
| |
1,934 |
1.824 |
EUR |
15:21:36 |
XMSM |
00494095166TRLO1.1.1 |
|
|
| |
820 |
1.824 |
EUR |
15:21:36 |
XMSM |
00494095167TRLO1.1.1 |
|
|
| |
820 |
1.824 |
EUR |
15:21:36 |
XMSM |
00494095168TRLO1.1.1 |
|
|
| |
820 |
1.824 |
EUR |
15:21:36 |
XMSM |
00494095169TRLO1.1.1 |
|
|
| |
820 |
1.824 |
EUR |
15:21:36 |
XMSM |
00494095170TRLO1.1.1 |
|
|
| |
820 |
1.824 |
EUR |
15:23:50 |
XMSM |
00494096015TRLO1.1.1 |
|
|
| |
563 |
1.822 |
EUR |
15:25:33 |
XMSM |
00494096773TRLO1.1.1 |
|
|
| |
257 |
1.824 |
EUR |
15:25:33 |
XMSM |
00494096774TRLO1.1.1 |
|
|
| |
14 |
1.822 |
EUR |
15:27:39 |
XMSM |
00494097567TRLO1.1.1 |
|
|
| |
806 |
1.824 |
EUR |
15:27:39 |
XMSM |
00494097568TRLO1.1.1 |
|
|
| |
820 |
1.824 |
EUR |
15:29:46 |
XMSM |
00494098329TRLO1.1.1 |
|
|
| |
409 |
1.824 |
EUR |
15:31:37 |
XMSM |
00494099116TRLO1.1.1 |
|
|
| |
411 |
1.824 |
EUR |
15:31:37 |
XMSM |
00494099117TRLO1.1.1 |
|
|
| |
820 |
1.824 |
EUR |
15:33:32 |
XMSM |
00494099909TRLO1.1.1 |
|
|
| |
405 |
1.818 |
EUR |
15:35:33 |
XMSM |
00494100833TRLO1.1.1 |
|
|
| |
415 |
1.818 |
EUR |
15:35:33 |
XMSM |
00494100834TRLO1.1.1 |
|
|
| |
820 |
1.818 |
EUR |
15:35:33 |
XMSM |
00494100832TRLO1.1.1 |
|
|
| |
114 |
1.816 |
EUR |
15:36:37 |
XMSM |
00494101396TRLO1.1.1 |
|
|
| |
280 |
1.816 |
EUR |
15:43:03 |
XMSM |
00494104403TRLO1.1.1 |
|
|
| |
307 |
1.816 |
EUR |
15:45:19 |
XMSM |
00494105340TRLO1.1.1 |
|
|
| |
65 |
1.820 |
EUR |
15:46:54 |
XMSM |
00494106199TRLO1.1.1 |
|
|
| |
755 |
1.820 |
EUR |
15:46:54 |
XMSM |
00494106200TRLO1.1.1 |
|
|
| |
1,225 |
1.816 |
EUR |
15:47:14 |
XMSM |
00494106324TRLO1.1.1 |
|
|
| |
192 |
1.816 |
EUR |
15:47:25 |
XMSM |
00494106371TRLO1.1.1 |
|
|
| |
294 |
1.816 |
EUR |
15:49:25 |
XMSM |
00494107309TRLO1.1.1 |
|
|
| |
86 |
1.816 |
EUR |
15:54:40 |
XMSM |
00494109282TRLO1.1.1 |
|
|
| |
818 |
1.816 |
EUR |
15:56:00 |
XMSM |
00494109908TRLO1.1.1 |
|
|
| |
2 |
1.816 |
EUR |
15:56:00 |
XMSM |
00494109910TRLO1.1.1 |
|
|
| |
782 |
1.816 |
EUR |
15:56:00 |
XMSM |
00494109909TRLO1.1.1 |
|
|
| |
820 |
1.816 |
EUR |
15:56:00 |
XMSM |
00494109911TRLO1.1.1 |
|
|
| |
820 |
1.816 |
EUR |
15:56:00 |
XMSM |
00494109912TRLO1.1.1 |
|
|
| |
820 |
1.816 |
EUR |
15:56:00 |
XMSM |
00494109913TRLO1.1.1 |
|
|
| |
820 |
1.816 |
EUR |
15:56:00 |
XMSM |
00494109914TRLO1.1.1 |
|
|
| |
820 |
1.816 |
EUR |
15:56:00 |
XMSM |
00494109915TRLO1.1.1 |
|
|
| |
384 |
1.812 |
EUR |
16:06:28 |
XMSM |
00494115128TRLO1.1.1 |
|
|
| |
1,256 |
1.812 |
EUR |
16:06:28 |
XMSM |
00494115129TRLO1.1.1 |
|
|
| |
2,395 |
1.814 |
EUR |
16:08:27 |
XMSM |
00494116137TRLO1.1.1 |
|
|
| |
820 |
1.814 |
EUR |
16:08:27 |
XMSM |
00494116138TRLO1.1.1 |
|
|
| |
1,705 |
1.814 |
EUR |
16:08:27 |
XMSM |
00494116139TRLO1.1.1 |
|
|
| |
45 |
1.816 |
EUR |
16:20:57 |
XMSM |
00494122254TRLO1.1.1 |
|
|
| |
79 |
1.816 |
EUR |
16:20:57 |
XMSM |
00494122257TRLO1.1.1 |
|
|
| |
228 |
1.816 |
EUR |
16:20:57 |
XMSM |
00494122255TRLO1.1.1 |
|
|
| |
468 |
1.816 |
EUR |
16:20:57 |
XMSM |
00494122256TRLO1.1.1 |
|
|
| |
187 |
1.816 |
EUR |
16:22:15 |
XMSM |
00494122758TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.