| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 22 October 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
150,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.838 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.818 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8294 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 524,310,977 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
1,353 |
1.822 |
EUR |
8:31:39 |
XMSM |
00494560717TRLO1.1.1 |
|
|
| |
694 |
1.828 |
EUR |
8:33:40 |
XMSM |
00494561125TRLO1.1.1 |
|
|
| |
1,133 |
1.828 |
EUR |
8:33:40 |
XMSM |
00494561124TRLO1.1.1 |
|
|
| |
1,643 |
1.828 |
EUR |
8:33:40 |
XMSM |
00494561123TRLO1.1.1 |
|
|
| |
1,923 |
1.828 |
EUR |
8:33:40 |
XMSM |
00494561127TRLO1.1.1 |
|
|
| |
2,276 |
1.828 |
EUR |
8:33:40 |
XMSM |
00494561126TRLO1.1.1 |
|
|
| |
160 |
1.834 |
EUR |
8:46:08 |
XMSM |
00494562980TRLO1.1.1 |
|
|
| |
2,082 |
1.834 |
EUR |
8:46:08 |
XMSM |
00494562979TRLO1.1.1 |
|
|
| |
534 |
1.834 |
EUR |
9:02:07 |
XMSM |
00494565587TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
9:02:07 |
XMSM |
00494565588TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
9:02:07 |
XMSM |
00494565589TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
9:02:07 |
XMSM |
00494565590TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
9:02:07 |
XMSM |
00494565591TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
9:02:07 |
XMSM |
00494565592TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
9:02:07 |
XMSM |
00494565593TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
9:04:03 |
XMSM |
00494565874TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
9:06:22 |
XMSM |
00494566163TRLO1.1.1 |
|
|
| |
694 |
1.826 |
EUR |
9:08:13 |
XMSM |
00494566375TRLO1.1.1 |
|
|
| |
694 |
1.828 |
EUR |
9:18:52 |
XMSM |
00494568011TRLO1.1.1 |
|
|
| |
2,082 |
1.822 |
EUR |
9:19:21 |
XMSM |
00494568082TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
9:57:10 |
XMSM |
00494572731TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
9:57:10 |
XMSM |
00494572733TRLO1.1.1 |
|
|
| |
2,082 |
1.822 |
EUR |
9:57:10 |
XMSM |
00494572732TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
9:57:10 |
XMSM |
00494572734TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
9:57:10 |
XMSM |
00494572735TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
9:57:10 |
XMSM |
00494572736TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
9:57:10 |
XMSM |
00494572737TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
9:57:10 |
XMSM |
00494572738TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
9:57:10 |
XMSM |
00494572739TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
9:57:10 |
XMSM |
00494572740TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
9:57:10 |
XMSM |
00494572741TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
9:57:10 |
XMSM |
00494572742TRLO1.1.1 |
|
|
| |
244 |
1.820 |
EUR |
9:59:41 |
XMSM |
00494573054TRLO1.1.1 |
|
|
| |
450 |
1.820 |
EUR |
9:59:41 |
XMSM |
00494573055TRLO1.1.1 |
|
|
| |
694 |
1.820 |
EUR |
10:02:34 |
XMSM |
00494573553TRLO1.1.1 |
|
|
| |
694 |
1.818 |
EUR |
10:06:55 |
XMSM |
00494574137TRLO1.1.1 |
|
|
| |
2,082 |
1.820 |
EUR |
10:20:40 |
XMSM |
00494575707TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
10:24:28 |
XMSM |
00494576329TRLO1.1.1 |
|
|
| |
694 |
1.820 |
EUR |
10:30:26 |
XMSM |
00494577175TRLO1.1.1 |
|
|
| |
694 |
1.820 |
EUR |
10:33:25 |
XMSM |
00494577624TRLO1.1.1 |
|
|
| |
694 |
1.820 |
EUR |
10:36:15 |
XMSM |
00494577957TRLO1.1.1 |
|
|
| |
694 |
1.820 |
EUR |
10:39:52 |
XMSM |
00494578317TRLO1.1.1 |
|
|
| |
2,082 |
1.822 |
EUR |
10:54:47 |
XMSM |
00494580142TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
10:56:35 |
XMSM |
00494580292TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
10:58:34 |
XMSM |
00494580490TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
11:01:17 |
XMSM |
00494580808TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
11:05:20 |
XMSM |
00494581199TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
11:07:35 |
XMSM |
00494581374TRLO1.1.1 |
|
|
| |
694 |
1.822 |
EUR |
11:10:16 |
XMSM |
00494581618TRLO1.1.1 |
|
|
| |
231 |
1.818 |
EUR |
11:23:23 |
XMSM |
00494582723TRLO1.1.1 |
|
|
| |
29 |
1.820 |
EUR |
11:33:47 |
XMSM |
00494583864TRLO1.1.1 |
|
|
| |
1,388 |
1.826 |
EUR |
11:38:10 |
XMSM |
00494584408TRLO1.1.1 |
|
|
| |
2,900 |
1.826 |
EUR |
11:38:10 |
XMSM |
00494584409TRLO1.1.1 |
|
|
| |
1,004 |
1.826 |
EUR |
11:38:10 |
XMSM |
00494584410TRLO1.1.1 |
|
|
| |
694 |
1.826 |
EUR |
11:40:33 |
XMSM |
00494584593TRLO1.1.1 |
|
|
| |
694 |
1.826 |
EUR |
11:44:43 |
XMSM |
00494585003TRLO1.1.1 |
|
|
| |
36 |
1.822 |
EUR |
11:49:32 |
XMSM |
00494585495TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
11:50:23 |
XMSM |
00494585564TRLO1.1.1 |
|
|
| |
73 |
1.822 |
EUR |
11:51:14 |
XMSM |
00494585634TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
11:52:05 |
XMSM |
00494585745TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
11:52:56 |
XMSM |
00494585817TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
11:53:47 |
XMSM |
00494585903TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
11:54:38 |
XMSM |
00494586027TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
11:55:29 |
XMSM |
00494586126TRLO1.1.1 |
|
|
| |
73 |
1.822 |
EUR |
11:56:20 |
XMSM |
00494586195TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
11:57:11 |
XMSM |
00494586269TRLO1.1.1 |
|
|
| |
8 |
1.822 |
EUR |
11:58:02 |
XMSM |
00494586324TRLO1.1.1 |
|
|
| |
23 |
1.822 |
EUR |
12:10:47 |
XMSM |
00494588332TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
12:11:38 |
XMSM |
00494588392TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
12:12:29 |
XMSM |
00494588496TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
12:13:20 |
XMSM |
00494588571TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
12:14:11 |
XMSM |
00494588629TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
12:15:02 |
XMSM |
00494588801TRLO1.1.1 |
|
|
| |
73 |
1.822 |
EUR |
12:15:53 |
XMSM |
00494588907TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
12:16:44 |
XMSM |
00494589040TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
12:18:26 |
XMSM |
00494589271TRLO1.1.1 |
|
|
| |
73 |
1.822 |
EUR |
12:20:59 |
XMSM |
00494589560TRLO1.1.1 |
|
|
| |
72 |
1.822 |
EUR |
12:25:14 |
XMSM |
00494589870TRLO1.1.1 |
|
|
| |
1,388 |
1.828 |
EUR |
12:26:25 |
XMSM |
00494589974TRLO1.1.1 |
|
|
| |
338 |
1.828 |
EUR |
12:27:52 |
XMSM |
00494590179TRLO1.1.1 |
|
|
| |
96 |
1.828 |
EUR |
12:27:52 |
XMSM |
00494590181TRLO1.1.1 |
|
|
| |
260 |
1.828 |
EUR |
12:27:52 |
XMSM |
00494590180TRLO1.1.1 |
|
|
| |
662 |
1.828 |
EUR |
12:29:57 |
XMSM |
00494590366TRLO1.1.1 |
|
|
| |
32 |
1.828 |
EUR |
12:29:57 |
XMSM |
00494590367TRLO1.1.1 |
|
|
| |
694 |
1.828 |
EUR |
12:33:26 |
XMSM |
00494590631TRLO1.1.1 |
|
|
| |
694 |
1.828 |
EUR |
12:37:04 |
XMSM |
00494591204TRLO1.1.1 |
|
|
| |
1,388 |
1.828 |
EUR |
12:39:03 |
XMSM |
00494591560TRLO1.1.1 |
|
|
| |
3,409 |
1.828 |
EUR |
12:39:03 |
XMSM |
00494591561TRLO1.1.1 |
|
|
| |
3,480 |
1.828 |
EUR |
12:39:03 |
XMSM |
00494591562TRLO1.1.1 |
|
|
| |
144 |
1.828 |
EUR |
12:40:57 |
XMSM |
00494591849TRLO1.1.1 |
|
|
| |
550 |
1.828 |
EUR |
12:40:57 |
XMSM |
00494591850TRLO1.1.1 |
|
|
| |
68 |
1.828 |
EUR |
12:44:15 |
XMSM |
00494592225TRLO1.1.1 |
|
|
| |
626 |
1.828 |
EUR |
12:44:15 |
XMSM |
00494592226TRLO1.1.1 |
|
|
| |
694 |
1.828 |
EUR |
12:47:50 |
XMSM |
00494592533TRLO1.1.1 |
|
|
| |
72 |
1.824 |
EUR |
12:55:59 |
XMSM |
00494593343TRLO1.1.1 |
|
|
| |
622 |
1.828 |
EUR |
12:58:48 |
XMSM |
00494593596TRLO1.1.1 |
|
|
| |
223 |
1.830 |
EUR |
13:10:27 |
XMSM |
00494595023TRLO1.1.1 |
|
|
| |
1,388 |
1.832 |
EUR |
13:11:03 |
XMSM |
00494595062TRLO1.1.1 |
|
|
| |
1,388 |
1.832 |
EUR |
13:13:11 |
XMSM |
00494595464TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
13:15:07 |
XMSM |
00494595622TRLO1.1.1 |
|
|
| |
1,165 |
1.832 |
EUR |
13:19:32 |
XMSM |
00494596200TRLO1.1.1 |
|
|
| |
73 |
1.830 |
EUR |
13:22:05 |
XMSM |
00494596491TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:22:56 |
XMSM |
00494596607TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:25:29 |
XMSM |
00494596941TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:26:20 |
XMSM |
00494597028TRLO1.1.1 |
|
|
| |
73 |
1.830 |
EUR |
13:27:11 |
XMSM |
00494597142TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:28:02 |
XMSM |
00494597188TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:28:53 |
XMSM |
00494597248TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:29:44 |
XMSM |
00494597329TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:30:35 |
XMSM |
00494597472TRLO1.1.1 |
|
|
| |
28 |
1.830 |
EUR |
13:31:26 |
XMSM |
00494597585TRLO1.1.1 |
|
|
| |
44 |
1.830 |
EUR |
13:31:26 |
XMSM |
00494597586TRLO1.1.1 |
|
|
| |
73 |
1.830 |
EUR |
13:32:17 |
XMSM |
00494597703TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:33:08 |
XMSM |
00494597857TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:33:59 |
XMSM |
00494598016TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:34:50 |
XMSM |
00494598167TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:35:41 |
XMSM |
00494598352TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:36:32 |
XMSM |
00494598521TRLO1.1.1 |
|
|
| |
73 |
1.830 |
EUR |
13:37:23 |
XMSM |
00494598627TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:38:14 |
XMSM |
00494598764TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:39:05 |
XMSM |
00494598865TRLO1.1.1 |
|
|
| |
7 |
1.830 |
EUR |
13:39:56 |
XMSM |
00494598996TRLO1.1.1 |
|
|
| |
16 |
1.830 |
EUR |
13:39:56 |
XMSM |
00494598994TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:40:47 |
XMSM |
00494599214TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:41:38 |
XMSM |
00494599319TRLO1.1.1 |
|
|
| |
73 |
1.830 |
EUR |
13:42:29 |
XMSM |
00494599432TRLO1.1.1 |
|
|
| |
470 |
1.830 |
EUR |
13:42:47 |
XMSM |
00494599454TRLO1.1.1 |
|
|
| |
555 |
1.830 |
EUR |
13:42:47 |
XMSM |
00494599455TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:43:20 |
XMSM |
00494599594TRLO1.1.1 |
|
|
| |
5 |
1.830 |
EUR |
13:44:11 |
XMSM |
00494599734TRLO1.1.1 |
|
|
| |
67 |
1.830 |
EUR |
13:44:11 |
XMSM |
00494599735TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:45:02 |
XMSM |
00494599853TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:45:53 |
XMSM |
00494599922TRLO1.1.1 |
|
|
| |
73 |
1.830 |
EUR |
13:46:44 |
XMSM |
00494600073TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:47:35 |
XMSM |
00494600222TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:48:26 |
XMSM |
00494600365TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:49:17 |
XMSM |
00494600532TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:50:08 |
XMSM |
00494600623TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:50:59 |
XMSM |
00494600741TRLO1.1.1 |
|
|
| |
11 |
1.830 |
EUR |
13:51:50 |
XMSM |
00494600867TRLO1.1.1 |
|
|
| |
62 |
1.830 |
EUR |
13:51:50 |
XMSM |
00494600868TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:52:41 |
XMSM |
00494601024TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:53:32 |
XMSM |
00494601133TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:54:23 |
XMSM |
00494601314TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:55:14 |
XMSM |
00494601447TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
13:56:05 |
XMSM |
00494601599TRLO1.1.1 |
|
|
| |
73 |
1.830 |
EUR |
13:56:56 |
XMSM |
00494601713TRLO1.1.1 |
|
|
| |
200 |
1.834 |
EUR |
13:57:36 |
XMSM |
00494601771TRLO1.1.1 |
|
|
| |
587 |
1.834 |
EUR |
13:57:36 |
XMSM |
00494601770TRLO1.1.1 |
|
|
| |
440 |
1.834 |
EUR |
13:57:36 |
XMSM |
00494601772TRLO1.1.1 |
|
|
| |
494 |
1.834 |
EUR |
13:57:36 |
XMSM |
00494601773TRLO1.1.1 |
|
|
| |
192 |
1.834 |
EUR |
13:58:35 |
XMSM |
00494601895TRLO1.1.1 |
|
|
| |
204 |
1.834 |
EUR |
13:58:35 |
XMSM |
00494601896TRLO1.1.1 |
|
|
| |
298 |
1.834 |
EUR |
13:58:35 |
XMSM |
00494601897TRLO1.1.1 |
|
|
| |
70 |
1.830 |
EUR |
13:59:29 |
XMSM |
00494602019TRLO1.1.1 |
|
|
| |
10 |
1.830 |
EUR |
14:06:17 |
XMSM |
00494603031TRLO1.1.1 |
|
|
| |
68 |
1.830 |
EUR |
14:07:59 |
XMSM |
00494603265TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
14:08:50 |
XMSM |
00494603389TRLO1.1.1 |
|
|
| |
72 |
1.830 |
EUR |
14:09:41 |
XMSM |
00494603493TRLO1.1.1 |
|
|
| |
736 |
1.830 |
EUR |
14:09:43 |
XMSM |
00494603498TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:09:43 |
XMSM |
00494603500TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:09:43 |
XMSM |
00494603501TRLO1.1.1 |
|
|
| |
1,155 |
1.830 |
EUR |
14:09:43 |
XMSM |
00494603499TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:09:43 |
XMSM |
00494603502TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:09:43 |
XMSM |
00494603503TRLO1.1.1 |
|
|
| |
560 |
1.830 |
EUR |
14:09:43 |
XMSM |
00494603505TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:09:43 |
XMSM |
00494603504TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:09:43 |
XMSM |
00494603506TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:09:43 |
XMSM |
00494603507TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:09:43 |
XMSM |
00494603508TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:09:43 |
XMSM |
00494603509TRLO1.1.1 |
|
|
| |
225 |
1.832 |
EUR |
14:19:21 |
XMSM |
00494605332TRLO1.1.1 |
|
|
| |
469 |
1.832 |
EUR |
14:19:21 |
XMSM |
00494605333TRLO1.1.1 |
|
|
| |
1,388 |
1.832 |
EUR |
14:21:04 |
XMSM |
00494605585TRLO1.1.1 |
|
|
| |
1,388 |
1.832 |
EUR |
14:23:13 |
XMSM |
00494605940TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
14:25:21 |
XMSM |
00494606296TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
14:27:41 |
XMSM |
00494606624TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
14:30:06 |
XMSM |
00494607961TRLO1.1.1 |
|
|
| |
1,388 |
1.832 |
EUR |
14:32:43 |
XMSM |
00494610079TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:34:53 |
XMSM |
00494611167TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:36:37 |
XMSM |
00494614663TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:38:39 |
XMSM |
00494615551TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
14:41:04 |
XMSM |
00494616277TRLO1.1.1 |
|
|
| |
306 |
1.834 |
EUR |
14:43:27 |
XMSM |
00494616939TRLO1.1.1 |
|
|
| |
388 |
1.834 |
EUR |
14:43:27 |
XMSM |
00494616940TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
14:45:30 |
XMSM |
00494617521TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:47:54 |
XMSM |
00494618083TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:49:57 |
XMSM |
00494618579TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
14:52:31 |
XMSM |
00494620518TRLO1.1.1 |
|
|
| |
6 |
1.832 |
EUR |
14:54:41 |
XMSM |
00494623533TRLO1.1.1 |
|
|
| |
31 |
1.832 |
EUR |
14:54:41 |
XMSM |
00494623534TRLO1.1.1 |
|
|
| |
657 |
1.832 |
EUR |
14:54:41 |
XMSM |
00494623535TRLO1.1.1 |
|
|
| |
1,388 |
1.832 |
EUR |
14:56:47 |
XMSM |
00494624394TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
14:58:44 |
XMSM |
00494625120TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
15:01:01 |
XMSM |
00494625898TRLO1.1.1 |
|
|
| |
1,388 |
1.830 |
EUR |
15:03:24 |
XMSM |
00494626721TRLO1.1.1 |
|
|
| |
166 |
1.832 |
EUR |
15:05:49 |
XMSM |
00494627418TRLO1.1.1 |
|
|
| |
528 |
1.834 |
EUR |
15:05:49 |
XMSM |
00494627419TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
15:07:46 |
XMSM |
00494628624TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
15:09:58 |
XMSM |
00494629875TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
15:11:46 |
XMSM |
00494630707TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
15:13:41 |
XMSM |
00494631362TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
15:15:50 |
XMSM |
00494632170TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
15:15:50 |
XMSM |
00494632171TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
15:18:00 |
XMSM |
00494632989TRLO1.1.1 |
|
|
| |
1,388 |
1.832 |
EUR |
15:19:50 |
XMSM |
00494633422TRLO1.1.1 |
|
|
| |
1,388 |
1.830 |
EUR |
15:22:25 |
XMSM |
00494634246TRLO1.1.1 |
|
|
| |
694 |
1.830 |
EUR |
15:24:35 |
XMSM |
00494635205TRLO1.1.1 |
|
|
| |
346 |
1.830 |
EUR |
15:26:42 |
XMSM |
00494636274TRLO1.1.1 |
|
|
| |
2,430 |
1.836 |
EUR |
15:28:36 |
XMSM |
00494637197TRLO1.1.1 |
|
|
| |
1,449 |
1.838 |
EUR |
15:38:59 |
XMSM |
00494640788TRLO1.1.1 |
|
|
| |
3,409 |
1.838 |
EUR |
15:38:59 |
XMSM |
00494640787TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
15:39:50 |
XMSM |
00494640995TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
15:46:14 |
XMSM |
00494644445TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
15:46:14 |
XMSM |
00494644446TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
15:46:14 |
XMSM |
00494644447TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
15:46:14 |
XMSM |
00494644448TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
15:46:14 |
XMSM |
00494644449TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
15:48:10 |
XMSM |
00494645850TRLO1.1.1 |
|
|
| |
694 |
1.836 |
EUR |
15:50:55 |
XMSM |
00494647614TRLO1.1.1 |
|
|
| |
694 |
1.836 |
EUR |
15:53:11 |
XMSM |
00494648864TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
15:54:41 |
XMSM |
00494650207TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
15:54:41 |
XMSM |
00494650208TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
15:56:59 |
XMSM |
00494651529TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
16:06:21 |
XMSM |
00494656457TRLO1.1.1 |
|
|
| |
4,164 |
1.834 |
EUR |
16:06:23 |
XMSM |
00494656468TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
16:08:23 |
XMSM |
00494657323TRLO1.1.1 |
|
|
| |
354 |
1.832 |
EUR |
16:10:21 |
XMSM |
00494658259TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
16:10:21 |
XMSM |
00494658258TRLO1.1.1 |
|
|
| |
1 |
1.832 |
EUR |
16:12:50 |
XMSM |
00494659395TRLO1.1.1 |
|
|
| |
339 |
1.832 |
EUR |
16:13:55 |
XMSM |
00494659923TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
16:13:55 |
XMSM |
00494659922TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
16:13:55 |
XMSM |
00494659924TRLO1.1.1 |
|
|
| |
21 |
1.832 |
EUR |
16:13:55 |
XMSM |
00494659926TRLO1.1.1 |
|
|
| |
673 |
1.832 |
EUR |
16:13:55 |
XMSM |
00494659925TRLO1.1.1 |
|
|
| |
694 |
1.832 |
EUR |
16:14:36 |
XMSM |
00494660228TRLO1.1.1 |
|
|
| |
340 |
1.832 |
EUR |
16:14:36 |
XMSM |
00494660229TRLO1.1.1 |
|
|
| |
1,785 |
1.832 |
EUR |
16:14:36 |
XMSM |
00494660230TRLO1.1.1 |
|
|
| |
651 |
1.836 |
EUR |
16:18:54 |
XMSM |
00494662422TRLO1.1.1 |
|
|
| |
694 |
1.834 |
EUR |
16:19:49 |
XMSM |
00494662882TRLO1.1.1 |
|
|
| |
2,886 |
1.834 |
EUR |
16:19:49 |
XMSM |
00494662881TRLO1.1.1 |
|
|
| |
933 |
1.832 |
EUR |
16:21:44 |
XMSM |
00494663881TRLO1.1.1 |
|
|
| |
1,113 |
1.830 |
EUR |
16:23:37 |
XMSM |
00494664998TRLO1.1.1 |
|
|
| |
716 |
1.830 |
EUR |
16:25:07 |
XMSM |
00494666128TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.