| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 31 October 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
150,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.932 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.894 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9084 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 523,308,546 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
316 |
1.932 |
EUR |
8:02:23 |
XMSM |
00496723381TRLO1.1.1 |
|
|
| |
464 |
1.932 |
EUR |
8:02:23 |
XMSM |
00496723380TRLO1.1.1 |
|
|
| |
426 |
1.930 |
EUR |
8:04:47 |
XMSM |
00496723764TRLO1.1.1 |
|
|
| |
354 |
1.932 |
EUR |
8:04:47 |
XMSM |
00496723765TRLO1.1.1 |
|
|
| |
88 |
1.932 |
EUR |
8:07:21 |
XMSM |
00496724101TRLO1.1.1 |
|
|
| |
692 |
1.932 |
EUR |
8:07:21 |
XMSM |
00496724100TRLO1.1.1 |
|
|
| |
3 |
1.932 |
EUR |
8:09:55 |
XMSM |
00496724477TRLO1.1.1 |
|
|
| |
692 |
1.932 |
EUR |
8:09:55 |
XMSM |
00496724476TRLO1.1.1 |
|
|
| |
85 |
1.932 |
EUR |
8:09:56 |
XMSM |
00496724478TRLO1.1.1 |
|
|
| |
1 |
1.924 |
EUR |
8:13:06 |
XMSM |
00496724868TRLO1.1.1 |
|
|
| |
2 |
1.924 |
EUR |
8:15:21 |
XMSM |
00496725277TRLO1.1.1 |
|
|
| |
1,557 |
1.924 |
EUR |
8:15:44 |
XMSM |
00496725335TRLO1.1.1 |
|
|
| |
120 |
1.926 |
EUR |
8:19:58 |
XMSM |
00496725986TRLO1.1.1 |
|
|
| |
1,440 |
1.926 |
EUR |
8:21:45 |
XMSM |
00496726258TRLO1.1.1 |
|
|
| |
780 |
1.926 |
EUR |
8:23:56 |
XMSM |
00496726539TRLO1.1.1 |
|
|
| |
780 |
1.926 |
EUR |
8:25:55 |
XMSM |
00496726722TRLO1.1.1 |
|
|
| |
354 |
1.926 |
EUR |
8:27:55 |
XMSM |
00496726964TRLO1.1.1 |
|
|
| |
426 |
1.926 |
EUR |
8:27:55 |
XMSM |
00496726963TRLO1.1.1 |
|
|
| |
780 |
1.926 |
EUR |
8:30:07 |
XMSM |
00496727222TRLO1.1.1 |
|
|
| |
780 |
1.926 |
EUR |
8:32:11 |
XMSM |
00496727489TRLO1.1.1 |
|
|
| |
372 |
1.928 |
EUR |
8:34:50 |
XMSM |
00496727852TRLO1.1.1 |
|
|
| |
408 |
1.928 |
EUR |
8:34:50 |
XMSM |
00496727853TRLO1.1.1 |
|
|
| |
780 |
1.928 |
EUR |
8:36:59 |
XMSM |
00496728155TRLO1.1.1 |
|
|
| |
238 |
1.928 |
EUR |
8:38:52 |
XMSM |
00496728476TRLO1.1.1 |
|
|
| |
542 |
1.928 |
EUR |
8:38:52 |
XMSM |
00496728475TRLO1.1.1 |
|
|
| |
153 |
1.926 |
EUR |
8:41:18 |
XMSM |
00496728806TRLO1.1.1 |
|
|
| |
627 |
1.926 |
EUR |
8:41:18 |
XMSM |
00496728807TRLO1.1.1 |
|
|
| |
780 |
1.926 |
EUR |
8:45:00 |
XMSM |
00496729392TRLO1.1.1 |
|
|
| |
780 |
1.926 |
EUR |
8:47:34 |
XMSM |
00496729716TRLO1.1.1 |
|
|
| |
153 |
1.926 |
EUR |
8:50:10 |
XMSM |
00496729980TRLO1.1.1 |
|
|
| |
627 |
1.926 |
EUR |
8:50:10 |
XMSM |
00496729981TRLO1.1.1 |
|
|
| |
200 |
1.926 |
EUR |
8:55:01 |
XMSM |
00496730767TRLO1.1.1 |
|
|
| |
580 |
1.926 |
EUR |
8:55:01 |
XMSM |
00496730768TRLO1.1.1 |
|
|
| |
780 |
1.922 |
EUR |
8:58:44 |
XMSM |
00496731252TRLO1.1.1 |
|
|
| |
780 |
1.922 |
EUR |
9:01:22 |
XMSM |
00496731614TRLO1.1.1 |
|
|
| |
780 |
1.922 |
EUR |
9:03:29 |
XMSM |
00496731816TRLO1.1.1 |
|
|
| |
780 |
1.922 |
EUR |
9:06:24 |
XMSM |
00496732270TRLO1.1.1 |
|
|
| |
780 |
1.918 |
EUR |
9:10:51 |
XMSM |
00496732971TRLO1.1.1 |
|
|
| |
780 |
1.918 |
EUR |
9:14:55 |
XMSM |
00496733487TRLO1.1.1 |
|
|
| |
780 |
1.914 |
EUR |
9:18:35 |
XMSM |
00496733958TRLO1.1.1 |
|
|
| |
780 |
1.916 |
EUR |
9:23:21 |
XMSM |
00496734649TRLO1.1.1 |
|
|
| |
780 |
1.914 |
EUR |
9:28:28 |
XMSM |
00496735418TRLO1.1.1 |
|
|
| |
780 |
1.914 |
EUR |
9:31:26 |
XMSM |
00496735848TRLO1.1.1 |
|
|
| |
397 |
1.912 |
EUR |
9:33:37 |
XMSM |
00496736127TRLO1.1.1 |
|
|
| |
383 |
1.914 |
EUR |
9:33:37 |
XMSM |
00496736128TRLO1.1.1 |
|
|
| |
780 |
1.914 |
EUR |
9:35:46 |
XMSM |
00496736455TRLO1.1.1 |
|
|
| |
484 |
1.912 |
EUR |
9:38:21 |
XMSM |
00496736823TRLO1.1.1 |
|
|
| |
296 |
1.914 |
EUR |
9:38:21 |
XMSM |
00496736824TRLO1.1.1 |
|
|
| |
780 |
1.914 |
EUR |
9:42:10 |
XMSM |
00496737348TRLO1.1.1 |
|
|
| |
780 |
1.916 |
EUR |
9:46:20 |
XMSM |
00496737806TRLO1.1.1 |
|
|
| |
2 |
1.916 |
EUR |
9:48:51 |
XMSM |
00496738112TRLO1.1.1 |
|
|
| |
760 |
1.916 |
EUR |
9:48:51 |
XMSM |
00496738113TRLO1.1.1 |
|
|
| |
18 |
1.916 |
EUR |
9:48:51 |
XMSM |
00496738114TRLO1.1.1 |
|
|
| |
780 |
1.916 |
EUR |
9:51:55 |
XMSM |
00496738407TRLO1.1.1 |
|
|
| |
780 |
1.908 |
EUR |
9:56:10 |
XMSM |
00496738937TRLO1.1.1 |
|
|
| |
407 |
1.908 |
EUR |
10:20:05 |
XMSM |
00496742730TRLO1.1.1 |
|
|
| |
373 |
1.908 |
EUR |
10:20:05 |
XMSM |
00496742731TRLO1.1.1 |
|
|
| |
780 |
1.908 |
EUR |
10:20:05 |
XMSM |
00496742732TRLO1.1.1 |
|
|
| |
1,560 |
1.908 |
EUR |
10:20:05 |
XMSM |
00496742733TRLO1.1.1 |
|
|
| |
780 |
1.908 |
EUR |
10:23:55 |
XMSM |
00496743304TRLO1.1.1 |
|
|
| |
780 |
1.912 |
EUR |
10:27:14 |
XMSM |
00496743669TRLO1.1.1 |
|
|
| |
343 |
1.912 |
EUR |
10:29:48 |
XMSM |
00496743948TRLO1.1.1 |
|
|
| |
437 |
1.912 |
EUR |
10:29:48 |
XMSM |
00496743947TRLO1.1.1 |
|
|
| |
780 |
1.912 |
EUR |
10:32:58 |
XMSM |
00496744323TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
10:39:55 |
XMSM |
00496745485TRLO1.1.1 |
|
|
| |
468 |
1.906 |
EUR |
10:43:01 |
XMSM |
00496746104TRLO1.1.1 |
|
|
| |
292 |
1.906 |
EUR |
10:43:55 |
XMSM |
00496746234TRLO1.1.1 |
|
|
| |
499 |
1.910 |
EUR |
10:53:22 |
XMSM |
00496747703TRLO1.1.1 |
|
|
| |
1,061 |
1.910 |
EUR |
10:58:22 |
XMSM |
00496748525TRLO1.1.1 |
|
|
| |
780 |
1.910 |
EUR |
10:58:22 |
XMSM |
00496748526TRLO1.1.1 |
|
|
| |
800 |
1.910 |
EUR |
10:58:22 |
XMSM |
00496748527TRLO1.1.1 |
|
|
| |
1,061 |
1.910 |
EUR |
10:58:22 |
XMSM |
00496748528TRLO1.1.1 |
|
|
| |
540 |
1.912 |
EUR |
11:13:22 |
XMSM |
00496751053TRLO1.1.1 |
|
|
| |
202 |
1.914 |
EUR |
11:15:25 |
XMSM |
00496751314TRLO1.1.1 |
|
|
| |
1,560 |
1.916 |
EUR |
11:17:39 |
XMSM |
00496751661TRLO1.1.1 |
|
|
| |
1,560 |
1.908 |
EUR |
11:18:22 |
XMSM |
00496751726TRLO1.1.1 |
|
|
| |
1,317 |
1.906 |
EUR |
11:20:49 |
XMSM |
00496752028TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
11:29:02 |
XMSM |
00496753187TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
11:31:33 |
XMSM |
00496753647TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
11:33:55 |
XMSM |
00496753944TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
11:36:32 |
XMSM |
00496754422TRLO1.1.1 |
|
|
| |
780 |
1.910 |
EUR |
11:40:05 |
XMSM |
00496754846TRLO1.1.1 |
|
|
| |
780 |
1.910 |
EUR |
11:44:58 |
XMSM |
00496755460TRLO1.1.1 |
|
|
| |
405 |
1.910 |
EUR |
11:52:44 |
XMSM |
00496756682TRLO1.1.1 |
|
|
| |
375 |
1.910 |
EUR |
11:52:44 |
XMSM |
00496756683TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
12:12:13 |
XMSM |
00496759970TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
12:12:13 |
XMSM |
00496759971TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
12:12:13 |
XMSM |
00496759972TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
12:12:13 |
XMSM |
00496759973TRLO1.1.1 |
|
|
| |
1,560 |
1.904 |
EUR |
12:14:09 |
XMSM |
00496760745TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
12:30:05 |
XMSM |
00496765970TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
12:30:05 |
XMSM |
00496765971TRLO1.1.1 |
|
|
| |
1,560 |
1.906 |
EUR |
12:32:36 |
XMSM |
00496766329TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
12:37:52 |
XMSM |
00496767075TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
12:41:16 |
XMSM |
00496767539TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
12:43:27 |
XMSM |
00496767853TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
12:45:50 |
XMSM |
00496768175TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
12:48:19 |
XMSM |
00496768557TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
12:52:11 |
XMSM |
00496769137TRLO1.1.1 |
|
|
| |
780 |
1.900 |
EUR |
12:55:49 |
XMSM |
00496769741TRLO1.1.1 |
|
|
| |
780 |
1.900 |
EUR |
12:58:06 |
XMSM |
00496770027TRLO1.1.1 |
|
|
| |
318 |
1.894 |
EUR |
13:10:23 |
XMSM |
00496771444TRLO1.1.1 |
|
|
| |
462 |
1.894 |
EUR |
13:10:23 |
XMSM |
00496771446TRLO1.1.1 |
|
|
| |
780 |
1.894 |
EUR |
13:10:23 |
XMSM |
00496771445TRLO1.1.1 |
|
|
| |
780 |
1.900 |
EUR |
13:12:49 |
XMSM |
00496771739TRLO1.1.1 |
|
|
| |
1,560 |
1.902 |
EUR |
13:24:02 |
XMSM |
00496773407TRLO1.1.1 |
|
|
| |
464 |
1.904 |
EUR |
13:26:17 |
XMSM |
00496773812TRLO1.1.1 |
|
|
| |
316 |
1.904 |
EUR |
13:26:17 |
XMSM |
00496773813TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
13:28:39 |
XMSM |
00496774367TRLO1.1.1 |
|
|
| |
30 |
1.904 |
EUR |
13:30:48 |
XMSM |
00496776078TRLO1.1.1 |
|
|
| |
750 |
1.904 |
EUR |
13:30:48 |
XMSM |
00496776077TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
13:33:02 |
XMSM |
00496777465TRLO1.1.1 |
|
|
| |
181 |
1.904 |
EUR |
13:35:17 |
XMSM |
00496778536TRLO1.1.1 |
|
|
| |
520 |
1.904 |
EUR |
13:35:17 |
XMSM |
00496778537TRLO1.1.1 |
|
|
| |
79 |
1.904 |
EUR |
13:35:18 |
XMSM |
00496778538TRLO1.1.1 |
|
|
| |
644 |
1.904 |
EUR |
13:37:25 |
XMSM |
00496779523TRLO1.1.1 |
|
|
| |
136 |
1.904 |
EUR |
13:37:25 |
XMSM |
00496779524TRLO1.1.1 |
|
|
| |
1,560 |
1.904 |
EUR |
13:39:40 |
XMSM |
00496780284TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
13:42:11 |
XMSM |
00496781296TRLO1.1.1 |
|
|
| |
744 |
1.898 |
EUR |
13:44:30 |
XMSM |
00496782328TRLO1.1.1 |
|
|
| |
204 |
1.906 |
EUR |
13:47:09 |
XMSM |
00496783559TRLO1.1.1 |
|
|
| |
576 |
1.906 |
EUR |
13:47:09 |
XMSM |
00496783560TRLO1.1.1 |
|
|
| |
816 |
1.900 |
EUR |
13:48:02 |
XMSM |
00496783925TRLO1.1.1 |
|
|
| |
354 |
1.908 |
EUR |
13:53:59 |
XMSM |
00496786336TRLO1.1.1 |
|
|
| |
12 |
1.908 |
EUR |
13:53:59 |
XMSM |
00496786337TRLO1.1.1 |
|
|
| |
414 |
1.908 |
EUR |
13:53:59 |
XMSM |
00496786338TRLO1.1.1 |
|
|
| |
1,560 |
1.908 |
EUR |
13:56:19 |
XMSM |
00496787199TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
13:56:19 |
XMSM |
00496787200TRLO1.1.1 |
|
|
| |
426 |
1.902 |
EUR |
13:58:38 |
XMSM |
00496788275TRLO1.1.1 |
|
|
| |
354 |
1.902 |
EUR |
13:59:52 |
XMSM |
00496788909TRLO1.1.1 |
|
|
| |
780 |
1.902 |
EUR |
14:02:25 |
XMSM |
00496789918TRLO1.1.1 |
|
|
| |
780 |
1.902 |
EUR |
14:07:14 |
XMSM |
00496792027TRLO1.1.1 |
|
|
| |
780 |
1.902 |
EUR |
14:11:21 |
XMSM |
00496793386TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
14:15:30 |
XMSM |
00496794577TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
14:17:46 |
XMSM |
00496795853TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
14:20:00 |
XMSM |
00496796566TRLO1.1.1 |
|
|
| |
780 |
1.900 |
EUR |
14:21:49 |
XMSM |
00496797286TRLO1.1.1 |
|
|
| |
780 |
1.898 |
EUR |
14:24:38 |
XMSM |
00496798392TRLO1.1.1 |
|
|
| |
780 |
1.898 |
EUR |
14:24:38 |
XMSM |
00496798393TRLO1.1.1 |
|
|
| |
1,560 |
1.906 |
EUR |
14:29:35 |
XMSM |
00496800213TRLO1.1.1 |
|
|
| |
780 |
1.902 |
EUR |
14:36:25 |
XMSM |
00496803142TRLO1.1.1 |
|
|
| |
780 |
1.902 |
EUR |
14:36:25 |
XMSM |
00496803143TRLO1.1.1 |
|
|
| |
408 |
1.902 |
EUR |
14:39:24 |
XMSM |
00496804131TRLO1.1.1 |
|
|
| |
130 |
1.904 |
EUR |
14:44:33 |
XMSM |
00496806055TRLO1.1.1 |
|
|
| |
81 |
1.904 |
EUR |
14:44:33 |
XMSM |
00496806056TRLO1.1.1 |
|
|
| |
569 |
1.904 |
EUR |
14:44:33 |
XMSM |
00496806057TRLO1.1.1 |
|
|
| |
1,560 |
1.904 |
EUR |
14:46:40 |
XMSM |
00496806903TRLO1.1.1 |
|
|
| |
62 |
1.904 |
EUR |
14:48:31 |
XMSM |
00496807654TRLO1.1.1 |
|
|
| |
718 |
1.904 |
EUR |
14:48:31 |
XMSM |
00496807655TRLO1.1.1 |
|
|
| |
156 |
1.904 |
EUR |
14:50:47 |
XMSM |
00496808959TRLO1.1.1 |
|
|
| |
996 |
1.904 |
EUR |
14:50:56 |
XMSM |
00496809027TRLO1.1.1 |
|
|
| |
73 |
1.904 |
EUR |
14:53:02 |
XMSM |
00496809886TRLO1.1.1 |
|
|
| |
240 |
1.904 |
EUR |
14:53:02 |
XMSM |
00496809887TRLO1.1.1 |
|
|
| |
1,247 |
1.904 |
EUR |
14:55:17 |
XMSM |
00496810947TRLO1.1.1 |
|
|
| |
780 |
1.902 |
EUR |
14:56:47 |
XMSM |
00496811661TRLO1.1.1 |
|
|
| |
542 |
1.902 |
EUR |
15:00:04 |
XMSM |
00496813392TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
15:02:05 |
XMSM |
00496814618TRLO1.1.1 |
|
|
| |
305 |
1.906 |
EUR |
15:04:57 |
XMSM |
00496815856TRLO1.1.1 |
|
|
| |
475 |
1.906 |
EUR |
15:04:57 |
XMSM |
00496815855TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
15:04:57 |
XMSM |
00496815854TRLO1.1.1 |
|
|
| |
1,018 |
1.904 |
EUR |
15:05:57 |
XMSM |
00496816367TRLO1.1.1 |
|
|
| |
186 |
1.904 |
EUR |
15:08:02 |
XMSM |
00496816997TRLO1.1.1 |
|
|
| |
594 |
1.904 |
EUR |
15:08:02 |
XMSM |
00496816998TRLO1.1.1 |
|
|
| |
72 |
1.904 |
EUR |
15:09:57 |
XMSM |
00496817603TRLO1.1.1 |
|
|
| |
708 |
1.904 |
EUR |
15:09:57 |
XMSM |
00496817604TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
15:09:57 |
XMSM |
00496817605TRLO1.1.1 |
|
|
| |
86 |
1.904 |
EUR |
15:12:34 |
XMSM |
00496818277TRLO1.1.1 |
|
|
| |
216 |
1.904 |
EUR |
15:12:34 |
XMSM |
00496818278TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
15:12:34 |
XMSM |
00496818279TRLO1.1.1 |
|
|
| |
478 |
1.904 |
EUR |
15:12:34 |
XMSM |
00496818280TRLO1.1.1 |
|
|
| |
780 |
1.902 |
EUR |
15:13:43 |
XMSM |
00496818682TRLO1.1.1 |
|
|
| |
780 |
1.902 |
EUR |
15:15:37 |
XMSM |
00496819461TRLO1.1.1 |
|
|
| |
780 |
1.898 |
EUR |
15:20:16 |
XMSM |
00496821025TRLO1.1.1 |
|
|
| |
47 |
1.898 |
EUR |
15:20:16 |
XMSM |
00496821027TRLO1.1.1 |
|
|
| |
780 |
1.898 |
EUR |
15:20:16 |
XMSM |
00496821026TRLO1.1.1 |
|
|
| |
733 |
1.898 |
EUR |
15:20:16 |
XMSM |
00496821028TRLO1.1.1 |
|
|
| |
780 |
1.898 |
EUR |
15:20:16 |
XMSM |
00496821029TRLO1.1.1 |
|
|
| |
780 |
1.898 |
EUR |
15:22:36 |
XMSM |
00496821752TRLO1.1.1 |
|
|
| |
780 |
1.898 |
EUR |
15:24:52 |
XMSM |
00496822508TRLO1.1.1 |
|
|
| |
780 |
1.902 |
EUR |
15:28:01 |
XMSM |
00496824140TRLO1.1.1 |
|
|
| |
780 |
1.902 |
EUR |
15:29:54 |
XMSM |
00496824796TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
15:37:25 |
XMSM |
00496827847TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
15:37:25 |
XMSM |
00496827849TRLO1.1.1 |
|
|
| |
3,120 |
1.904 |
EUR |
15:37:25 |
XMSM |
00496827850TRLO1.1.1 |
|
|
| |
350 |
1.906 |
EUR |
15:45:20 |
XMSM |
00496831926TRLO1.1.1 |
|
|
| |
387 |
1.906 |
EUR |
15:45:20 |
XMSM |
00496831927TRLO1.1.1 |
|
|
| |
265 |
1.906 |
EUR |
15:45:20 |
XMSM |
00496831929TRLO1.1.1 |
|
|
| |
2,118 |
1.906 |
EUR |
15:45:20 |
XMSM |
00496831928TRLO1.1.1 |
|
|
| |
72 |
1.906 |
EUR |
15:47:40 |
XMSM |
00496833541TRLO1.1.1 |
|
|
| |
708 |
1.906 |
EUR |
15:47:40 |
XMSM |
00496833542TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
15:47:40 |
XMSM |
00496833543TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
15:47:40 |
XMSM |
00496833544TRLO1.1.1 |
|
|
| |
780 |
1.906 |
EUR |
15:50:16 |
XMSM |
00496834979TRLO1.1.1 |
|
|
| |
1,560 |
1.906 |
EUR |
15:50:16 |
XMSM |
00496834978TRLO1.1.1 |
|
|
| |
376 |
1.908 |
EUR |
15:56:46 |
XMSM |
00496839110TRLO1.1.1 |
|
|
| |
404 |
1.908 |
EUR |
15:56:46 |
XMSM |
00496839111TRLO1.1.1 |
|
|
| |
375 |
1.908 |
EUR |
15:58:57 |
XMSM |
00496840174TRLO1.1.1 |
|
|
| |
405 |
1.908 |
EUR |
15:58:57 |
XMSM |
00496840175TRLO1.1.1 |
|
|
| |
380 |
1.908 |
EUR |
16:01:28 |
XMSM |
00496841785TRLO1.1.1 |
|
|
| |
122 |
1.908 |
EUR |
16:01:28 |
XMSM |
00496841787TRLO1.1.1 |
|
|
| |
278 |
1.908 |
EUR |
16:01:28 |
XMSM |
00496841786TRLO1.1.1 |
|
|
| |
315 |
1.906 |
EUR |
16:03:34 |
XMSM |
00496843178TRLO1.1.1 |
|
|
| |
465 |
1.908 |
EUR |
16:03:34 |
XMSM |
00496843179TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
16:03:45 |
XMSM |
00496843255TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
16:03:45 |
XMSM |
00496843256TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
16:03:45 |
XMSM |
00496843257TRLO1.1.1 |
|
|
| |
469 |
1.904 |
EUR |
16:04:53 |
XMSM |
00496843660TRLO1.1.1 |
|
|
| |
311 |
1.904 |
EUR |
16:04:53 |
XMSM |
00496843661TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
16:06:48 |
XMSM |
00496844763TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
16:06:48 |
XMSM |
00496844764TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
16:09:07 |
XMSM |
00496846104TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
16:11:10 |
XMSM |
00496847081TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
16:11:10 |
XMSM |
00496847082TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
16:16:45 |
XMSM |
00496849857TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
16:16:45 |
XMSM |
00496849859TRLO1.1.1 |
|
|
| |
4,293 |
1.904 |
EUR |
16:16:45 |
XMSM |
00496849858TRLO1.1.1 |
|
|
| |
780 |
1.904 |
EUR |
16:16:45 |
XMSM |
00496849860TRLO1.1.1 |
|
|
| |
1,656 |
1.910 |
EUR |
16:19:19 |
XMSM |
00496850949TRLO1.1.1 |
|
|
| |
1,042 |
1.912 |
EUR |
16:21:49 |
XMSM |
00496852575TRLO1.1.1 |
|
|
| |
953 |
1.912 |
EUR |
16:24:01 |
XMSM |
00496853465TRLO1.1.1 |
|
|
| |
96 |
1.912 |
EUR |
16:25:08 |
XMSM |
00496854020TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|