| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 03 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
145,343 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.908 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.886 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8978 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 523,245,385 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
770 |
1.906 |
EUR |
8:13:50 |
XMSM |
00496893017TRLO1.1.1 |
|
|
| |
770 |
1.906 |
EUR |
8:13:50 |
XMSM |
00496893018TRLO1.1.1 |
|
|
| |
770 |
1.906 |
EUR |
8:13:50 |
XMSM |
00496893019TRLO1.1.1 |
|
|
| |
770 |
1.906 |
EUR |
8:13:50 |
XMSM |
00496893021TRLO1.1.1 |
|
|
| |
1,540 |
1.906 |
EUR |
8:13:50 |
XMSM |
00496893020TRLO1.1.1 |
|
|
| |
770 |
1.906 |
EUR |
8:19:31 |
XMSM |
00496895438TRLO1.1.1 |
|
|
| |
770 |
1.906 |
EUR |
8:21:55 |
XMSM |
00496896322TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
8:24:42 |
XMSM |
00496896946TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
8:26:28 |
XMSM |
00496897095TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
8:28:24 |
XMSM |
00496897344TRLO1.1.1 |
|
|
| |
1 |
1.908 |
EUR |
8:30:45 |
XMSM |
00496897658TRLO1.1.1 |
|
|
| |
520 |
1.908 |
EUR |
8:30:45 |
XMSM |
00496897659TRLO1.1.1 |
|
|
| |
249 |
1.908 |
EUR |
8:30:47 |
XMSM |
00496897660TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
8:32:57 |
XMSM |
00496897922TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
8:34:42 |
XMSM |
00496898125TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
8:36:40 |
XMSM |
00496898394TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
8:38:52 |
XMSM |
00496898741TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
8:41:08 |
XMSM |
00496899028TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
8:44:08 |
XMSM |
00496899333TRLO1.1.1 |
|
|
| |
483 |
1.908 |
EUR |
8:48:28 |
XMSM |
00496900032TRLO1.1.1 |
|
|
| |
287 |
1.908 |
EUR |
8:50:09 |
XMSM |
00496900331TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
8:54:50 |
XMSM |
00496901107TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
8:56:56 |
XMSM |
00496901361TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
8:58:55 |
XMSM |
00496901637TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
9:00:48 |
XMSM |
00496901991TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
9:02:45 |
XMSM |
00496902331TRLO1.1.1 |
|
|
| |
770 |
1.908 |
EUR |
9:04:45 |
XMSM |
00496902644TRLO1.1.1 |
|
|
| |
770 |
1.900 |
EUR |
9:10:24 |
XMSM |
00496903757TRLO1.1.1 |
|
|
| |
168 |
1.898 |
EUR |
9:15:09 |
XMSM |
00496904521TRLO1.1.1 |
|
|
| |
602 |
1.898 |
EUR |
9:15:09 |
XMSM |
00496904520TRLO1.1.1 |
|
|
| |
770 |
1.902 |
EUR |
10:10:04 |
XMSM |
00496912418TRLO1.1.1 |
|
|
| |
770 |
1.902 |
EUR |
10:10:04 |
XMSM |
00496912419TRLO1.1.1 |
|
|
| |
1,581 |
1.900 |
EUR |
10:15:09 |
XMSM |
00496913134TRLO1.1.1 |
|
|
| |
2,800 |
1.900 |
EUR |
10:15:09 |
XMSM |
00496913133TRLO1.1.1 |
|
|
| |
3,319 |
1.900 |
EUR |
10:15:09 |
XMSM |
00496913132TRLO1.1.1 |
|
|
| |
770 |
1.900 |
EUR |
10:15:09 |
XMSM |
00496913136TRLO1.1.1 |
|
|
| |
1,540 |
1.900 |
EUR |
10:15:09 |
XMSM |
00496913135TRLO1.1.1 |
|
|
| |
770 |
1.898 |
EUR |
10:16:59 |
XMSM |
00496913349TRLO1.1.1 |
|
|
| |
770 |
1.898 |
EUR |
10:21:29 |
XMSM |
00496913882TRLO1.1.1 |
|
|
| |
770 |
1.898 |
EUR |
10:25:26 |
XMSM |
00496914558TRLO1.1.1 |
|
|
| |
213 |
1.898 |
EUR |
10:28:08 |
XMSM |
00496914839TRLO1.1.1 |
|
|
| |
270 |
1.898 |
EUR |
10:28:08 |
XMSM |
00496914838TRLO1.1.1 |
|
|
| |
287 |
1.898 |
EUR |
10:28:08 |
XMSM |
00496914840TRLO1.1.1 |
|
|
| |
770 |
1.898 |
EUR |
10:31:00 |
XMSM |
00496915193TRLO1.1.1 |
|
|
| |
770 |
1.898 |
EUR |
10:34:11 |
XMSM |
00496915510TRLO1.1.1 |
|
|
| |
770 |
1.898 |
EUR |
10:37:36 |
XMSM |
00496915922TRLO1.1.1 |
|
|
| |
372 |
1.898 |
EUR |
10:40:51 |
XMSM |
00496916192TRLO1.1.1 |
|
|
| |
398 |
1.898 |
EUR |
10:40:51 |
XMSM |
00496916193TRLO1.1.1 |
|
|
| |
264 |
1.898 |
EUR |
10:43:49 |
XMSM |
00496916491TRLO1.1.1 |
|
|
| |
506 |
1.898 |
EUR |
10:43:49 |
XMSM |
00496916490TRLO1.1.1 |
|
|
| |
268 |
1.898 |
EUR |
10:49:21 |
XMSM |
00496917290TRLO1.1.1 |
|
|
| |
502 |
1.898 |
EUR |
10:49:21 |
XMSM |
00496917291TRLO1.1.1 |
|
|
| |
81 |
1.898 |
EUR |
10:52:19 |
XMSM |
00496917641TRLO1.1.1 |
|
|
| |
689 |
1.898 |
EUR |
10:52:19 |
XMSM |
00496917640TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935492TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935494TRLO1.1.1 |
|
|
| |
1,540 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935493TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935495TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935496TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935497TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935498TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935499TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935500TRLO1.1.1 |
|
|
| |
300 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935501TRLO1.1.1 |
|
|
| |
470 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935503TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935502TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935504TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935505TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935506TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935507TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935508TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935509TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935510TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935511TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935512TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935513TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935514TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935515TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935516TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935517TRLO1.1.1 |
|
|
| |
770 |
1.894 |
EUR |
12:53:09 |
XMSM |
00496935518TRLO1.1.1 |
|
|
| |
1,247 |
1.890 |
EUR |
13:04:10 |
XMSM |
00496937082TRLO1.1.1 |
|
|
| |
1,063 |
1.890 |
EUR |
13:05:11 |
XMSM |
00496937241TRLO1.1.1 |
|
|
| |
32 |
1.890 |
EUR |
13:05:11 |
XMSM |
00496937242TRLO1.1.1 |
|
|
| |
1,027 |
1.890 |
EUR |
13:05:13 |
XMSM |
00496937243TRLO1.1.1 |
|
|
| |
481 |
1.890 |
EUR |
13:05:13 |
XMSM |
00496937244TRLO1.1.1 |
|
|
| |
770 |
1.890 |
EUR |
13:05:13 |
XMSM |
00496937245TRLO1.1.1 |
|
|
| |
770 |
1.890 |
EUR |
13:05:13 |
XMSM |
00496937246TRLO1.1.1 |
|
|
| |
770 |
1.890 |
EUR |
13:05:13 |
XMSM |
00496937247TRLO1.1.1 |
|
|
| |
770 |
1.890 |
EUR |
13:05:13 |
XMSM |
00496937248TRLO1.1.1 |
|
|
| |
29 |
1.890 |
EUR |
13:34:33 |
XMSM |
00496941347TRLO1.1.1 |
|
|
| |
770 |
1.890 |
EUR |
13:34:50 |
XMSM |
00496941371TRLO1.1.1 |
|
|
| |
1,511 |
1.890 |
EUR |
13:34:50 |
XMSM |
00496941370TRLO1.1.1 |
|
|
| |
31 |
1.890 |
EUR |
13:34:50 |
XMSM |
00496941374TRLO1.1.1 |
|
|
| |
770 |
1.890 |
EUR |
13:34:50 |
XMSM |
00496941372TRLO1.1.1 |
|
|
| |
770 |
1.890 |
EUR |
13:34:50 |
XMSM |
00496941373TRLO1.1.1 |
|
|
| |
741 |
1.890 |
EUR |
13:34:50 |
XMSM |
00496941376TRLO1.1.1 |
|
|
| |
770 |
1.890 |
EUR |
13:34:50 |
XMSM |
00496941375TRLO1.1.1 |
|
|
| |
739 |
1.890 |
EUR |
13:34:50 |
XMSM |
00496941377TRLO1.1.1 |
|
|
| |
770 |
1.890 |
EUR |
13:34:50 |
XMSM |
00496941378TRLO1.1.1 |
|
|
| |
332 |
1.888 |
EUR |
13:37:06 |
XMSM |
00496941702TRLO1.1.1 |
|
|
| |
467 |
1.888 |
EUR |
13:37:06 |
XMSM |
00496941701TRLO1.1.1 |
|
|
| |
535 |
1.888 |
EUR |
13:39:09 |
XMSM |
00496941974TRLO1.1.1 |
|
|
| |
235 |
1.888 |
EUR |
13:39:09 |
XMSM |
00496941975TRLO1.1.1 |
|
|
| |
770 |
1.888 |
EUR |
13:41:00 |
XMSM |
00496942157TRLO1.1.1 |
|
|
| |
209 |
1.888 |
EUR |
13:43:06 |
XMSM |
00496942420TRLO1.1.1 |
|
|
| |
561 |
1.888 |
EUR |
13:43:06 |
XMSM |
00496942421TRLO1.1.1 |
|
|
| |
770 |
1.888 |
EUR |
13:45:04 |
XMSM |
00496942731TRLO1.1.1 |
|
|
| |
770 |
1.886 |
EUR |
13:47:09 |
XMSM |
00496943114TRLO1.1.1 |
|
|
| |
37 |
1.886 |
EUR |
13:49:20 |
XMSM |
00496943524TRLO1.1.1 |
|
|
| |
131 |
1.886 |
EUR |
13:49:20 |
XMSM |
00496943522TRLO1.1.1 |
|
|
| |
390 |
1.886 |
EUR |
13:49:20 |
XMSM |
00496943523TRLO1.1.1 |
|
|
| |
212 |
1.886 |
EUR |
13:49:20 |
XMSM |
00496943525TRLO1.1.1 |
|
|
| |
76 |
1.886 |
EUR |
13:51:51 |
XMSM |
00496944075TRLO1.1.1 |
|
|
| |
694 |
1.886 |
EUR |
13:51:51 |
XMSM |
00496944076TRLO1.1.1 |
|
|
| |
382 |
1.886 |
EUR |
13:54:57 |
XMSM |
00496944668TRLO1.1.1 |
|
|
| |
36 |
1.886 |
EUR |
13:54:57 |
XMSM |
00496944669TRLO1.1.1 |
|
|
| |
1,122 |
1.888 |
EUR |
13:58:19 |
XMSM |
00496945264TRLO1.1.1 |
|
|
| |
770 |
1.888 |
EUR |
13:58:19 |
XMSM |
00496945265TRLO1.1.1 |
|
|
| |
770 |
1.888 |
EUR |
14:00:31 |
XMSM |
00496945654TRLO1.1.1 |
|
|
| |
770 |
1.888 |
EUR |
14:05:20 |
XMSM |
00496946565TRLO1.1.1 |
|
|
| |
108 |
1.886 |
EUR |
14:10:06 |
XMSM |
00496947421TRLO1.1.1 |
|
|
| |
1,432 |
1.888 |
EUR |
14:13:24 |
XMSM |
00496948050TRLO1.1.1 |
|
|
| |
29 |
1.886 |
EUR |
14:15:32 |
XMSM |
00496948543TRLO1.1.1 |
|
|
| |
150 |
1.888 |
EUR |
14:15:32 |
XMSM |
00496948544TRLO1.1.1 |
|
|
| |
591 |
1.888 |
EUR |
14:33:03 |
XMSM |
00496956753TRLO1.1.1 |
|
|
| |
591 |
1.888 |
EUR |
14:33:03 |
XMSM |
00496956754TRLO1.1.1 |
|
|
| |
770 |
1.888 |
EUR |
14:33:03 |
XMSM |
00496956755TRLO1.1.1 |
|
|
| |
770 |
1.888 |
EUR |
14:33:03 |
XMSM |
00496956756TRLO1.1.1 |
|
|
| |
770 |
1.888 |
EUR |
14:33:03 |
XMSM |
00496956757TRLO1.1.1 |
|
|
| |
770 |
1.888 |
EUR |
14:33:03 |
XMSM |
00496956758TRLO1.1.1 |
|
|
| |
770 |
1.888 |
EUR |
14:33:03 |
XMSM |
00496956759TRLO1.1.1 |
|
|
| |
770 |
1.888 |
EUR |
14:33:03 |
XMSM |
00496956760TRLO1.1.1 |
|
|
| |
557 |
1.888 |
EUR |
14:35:18 |
XMSM |
00496958129TRLO1.1.1 |
|
|
| |
190 |
1.888 |
EUR |
14:35:18 |
XMSM |
00496958130TRLO1.1.1 |
|
|
| |
31 |
1.892 |
EUR |
14:47:27 |
XMSM |
00496965162TRLO1.1.1 |
|
|
| |
122 |
1.892 |
EUR |
14:47:27 |
XMSM |
00496965163TRLO1.1.1 |
|
|
| |
29 |
1.896 |
EUR |
14:59:50 |
XMSM |
00496970756TRLO1.1.1 |
|
|
| |
126 |
1.896 |
EUR |
14:59:55 |
XMSM |
00496970795TRLO1.1.1 |
|
|
| |
175 |
1.900 |
EUR |
15:03:24 |
XMSM |
00496972473TRLO1.1.1 |
|
|
| |
15 |
1.900 |
EUR |
15:03:24 |
XMSM |
00496972474TRLO1.1.1 |
|
|
| |
770 |
1.904 |
EUR |
15:10:20 |
XMSM |
00496975589TRLO1.1.1 |
|
|
| |
37 |
1.904 |
EUR |
15:10:20 |
XMSM |
00496975590TRLO1.1.1 |
|
|
| |
2,000 |
1.906 |
EUR |
15:10:20 |
XMSM |
00496975591TRLO1.1.1 |
|
|
| |
3,319 |
1.906 |
EUR |
15:10:20 |
XMSM |
00496975592TRLO1.1.1 |
|
|
| |
7,438 |
1.906 |
EUR |
15:10:20 |
XMSM |
00496975593TRLO1.1.1 |
|
|
| |
250 |
1.898 |
EUR |
15:11:47 |
XMSM |
00496976146TRLO1.1.1 |
|
|
| |
48 |
1.898 |
EUR |
15:13:32 |
XMSM |
00496976910TRLO1.1.1 |
|
|
| |
520 |
1.898 |
EUR |
15:13:32 |
XMSM |
00496976909TRLO1.1.1 |
|
|
| |
722 |
1.898 |
EUR |
15:13:32 |
XMSM |
00496976908TRLO1.1.1 |
|
|
| |
191 |
1.906 |
EUR |
15:20:35 |
XMSM |
00496980578TRLO1.1.1 |
|
|
| |
579 |
1.906 |
EUR |
15:20:35 |
XMSM |
00496980577TRLO1.1.1 |
|
|
| |
800 |
1.906 |
EUR |
15:20:40 |
XMSM |
00496980594TRLO1.1.1 |
|
|
| |
2,000 |
1.906 |
EUR |
15:20:40 |
XMSM |
00496980593TRLO1.1.1 |
|
|
| |
280 |
1.906 |
EUR |
15:20:40 |
XMSM |
00496980595TRLO1.1.1 |
|
|
| |
2 |
1.902 |
EUR |
15:22:39 |
XMSM |
00496981334TRLO1.1.1 |
|
|
| |
768 |
1.902 |
EUR |
15:22:39 |
XMSM |
00496981335TRLO1.1.1 |
|
|
| |
1,540 |
1.902 |
EUR |
15:24:29 |
XMSM |
00496982351TRLO1.1.1 |
|
|
| |
770 |
1.902 |
EUR |
15:26:40 |
XMSM |
00496983667TRLO1.1.1 |
|
|
| |
770 |
1.902 |
EUR |
15:28:46 |
XMSM |
00496985071TRLO1.1.1 |
|
|
| |
38 |
1.902 |
EUR |
15:30:56 |
XMSM |
00496986378TRLO1.1.1 |
|
|
| |
732 |
1.902 |
EUR |
15:30:56 |
XMSM |
00496986379TRLO1.1.1 |
|
|
| |
376 |
1.902 |
EUR |
15:32:43 |
XMSM |
00496987398TRLO1.1.1 |
|
|
| |
394 |
1.902 |
EUR |
15:32:43 |
XMSM |
00496987397TRLO1.1.1 |
|
|
| |
384 |
1.902 |
EUR |
15:34:47 |
XMSM |
00496988346TRLO1.1.1 |
|
|
| |
386 |
1.902 |
EUR |
15:34:47 |
XMSM |
00496988347TRLO1.1.1 |
|
|
| |
395 |
1.900 |
EUR |
15:37:03 |
XMSM |
00496989453TRLO1.1.1 |
|
|
| |
46 |
1.902 |
EUR |
15:37:03 |
XMSM |
00496989454TRLO1.1.1 |
|
|
| |
329 |
1.902 |
EUR |
15:37:04 |
XMSM |
00496989458TRLO1.1.1 |
|
|
| |
399 |
1.900 |
EUR |
15:39:10 |
XMSM |
00496990385TRLO1.1.1 |
|
|
| |
30 |
1.902 |
EUR |
15:39:10 |
XMSM |
00496990386TRLO1.1.1 |
|
|
| |
812 |
1.902 |
EUR |
15:39:10 |
XMSM |
00496990387TRLO1.1.1 |
|
|
| |
299 |
1.902 |
EUR |
15:39:10 |
XMSM |
00496990388TRLO1.1.1 |
|
|
| |
26 |
1.900 |
EUR |
15:41:22 |
XMSM |
00496991331TRLO1.1.1 |
|
|
| |
744 |
1.900 |
EUR |
15:41:22 |
XMSM |
00496991332TRLO1.1.1 |
|
|
| |
770 |
1.900 |
EUR |
15:43:20 |
XMSM |
00496992511TRLO1.1.1 |
|
|
| |
770 |
1.900 |
EUR |
15:45:19 |
XMSM |
00496993698TRLO1.1.1 |
|
|
| |
30 |
1.900 |
EUR |
15:47:04 |
XMSM |
00496994581TRLO1.1.1 |
|
|
| |
56 |
1.900 |
EUR |
15:47:04 |
XMSM |
00496994582TRLO1.1.1 |
|
|
| |
1,454 |
1.900 |
EUR |
15:47:04 |
XMSM |
00496994583TRLO1.1.1 |
|
|
| |
23 |
1.900 |
EUR |
15:49:06 |
XMSM |
00496995521TRLO1.1.1 |
|
|
| |
268 |
1.900 |
EUR |
15:49:06 |
XMSM |
00496995522TRLO1.1.1 |
|
|
| |
479 |
1.900 |
EUR |
15:49:06 |
XMSM |
00496995523TRLO1.1.1 |
|
|
| |
770 |
1.900 |
EUR |
15:51:02 |
XMSM |
00496996340TRLO1.1.1 |
|
|
| |
387 |
1.900 |
EUR |
15:52:59 |
XMSM |
00496997400TRLO1.1.1 |
|
|
| |
383 |
1.900 |
EUR |
15:52:59 |
XMSM |
00496997401TRLO1.1.1 |
|
|
| |
770 |
1.900 |
EUR |
15:55:07 |
XMSM |
00496998394TRLO1.1.1 |
|
|
| |
770 |
1.896 |
EUR |
15:55:46 |
XMSM |
00496998673TRLO1.1.1 |
|
|
| |
770 |
1.896 |
EUR |
15:55:46 |
XMSM |
00496998674TRLO1.1.1 |
|
|
| |
61 |
1.896 |
EUR |
15:58:29 |
XMSM |
00496999758TRLO1.1.1 |
|
|
| |
1,540 |
1.896 |
EUR |
16:01:11 |
XMSM |
00497001223TRLO1.1.1 |
|
|
| |
709 |
1.896 |
EUR |
16:01:11 |
XMSM |
00497001224TRLO1.1.1 |
|
|
| |
770 |
1.896 |
EUR |
16:01:11 |
XMSM |
00497001225TRLO1.1.1 |
|
|
| |
770 |
1.896 |
EUR |
16:01:11 |
XMSM |
00497001226TRLO1.1.1 |
|
|
| |
464 |
1.896 |
EUR |
16:03:06 |
XMSM |
00497002183TRLO1.1.1 |
|
|
| |
306 |
1.896 |
EUR |
16:03:06 |
XMSM |
00497002184TRLO1.1.1 |
|
|
| |
506 |
1.896 |
EUR |
16:05:00 |
XMSM |
00497003141TRLO1.1.1 |
|
|
| |
264 |
1.896 |
EUR |
16:05:00 |
XMSM |
00497003142TRLO1.1.1 |
|
|
| |
54 |
1.896 |
EUR |
16:07:07 |
XMSM |
00497004158TRLO1.1.1 |
|
|
| |
327 |
1.896 |
EUR |
16:07:07 |
XMSM |
00497004160TRLO1.1.1 |
|
|
| |
389 |
1.896 |
EUR |
16:07:07 |
XMSM |
00497004159TRLO1.1.1 |
|
|
| |
770 |
1.896 |
EUR |
16:09:04 |
XMSM |
00497004920TRLO1.1.1 |
|
|
| |
389 |
1.896 |
EUR |
16:11:37 |
XMSM |
00497006033TRLO1.1.1 |
|
|
| |
381 |
1.896 |
EUR |
16:11:37 |
XMSM |
00497006034TRLO1.1.1 |
|
|
| |
696 |
1.896 |
EUR |
16:13:39 |
XMSM |
00497006971TRLO1.1.1 |
|
|
| |
390 |
1.896 |
EUR |
16:13:39 |
XMSM |
00497006972TRLO1.1.1 |
|
|
| |
800 |
1.896 |
EUR |
16:13:39 |
XMSM |
00497006973TRLO1.1.1 |
|
|
| |
1,504 |
1.896 |
EUR |
16:13:39 |
XMSM |
00497006974TRLO1.1.1 |
|
|
| |
93 |
1.896 |
EUR |
16:16:06 |
XMSM |
00497008107TRLO1.1.1 |
|
|
| |
881 |
1.896 |
EUR |
16:16:06 |
XMSM |
00497008108TRLO1.1.1 |
|
|
| |
3,149 |
1.896 |
EUR |
16:16:06 |
XMSM |
00497008109TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|