| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 11 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
150,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.882 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.846 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8698 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 522,345,736 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
100 |
1.846 |
EUR |
8:07:43 |
XMSM |
00498331747TRLO1.1.1 |
|
|
| |
124 |
1.882 |
EUR |
8:16:58 |
XMSM |
00498333520TRLO1.1.1 |
|
|
| |
739 |
1.882 |
EUR |
8:16:58 |
XMSM |
00498333521TRLO1.1.1 |
|
|
| |
3,702 |
1.882 |
EUR |
8:32:35 |
XMSM |
00498335999TRLO1.1.1 |
|
|
| |
2,535 |
1.882 |
EUR |
8:34:38 |
XMSM |
00498336368TRLO1.1.1 |
|
|
| |
104 |
1.882 |
EUR |
8:39:08 |
XMSM |
00498337242TRLO1.1.1 |
|
|
| |
1,226 |
1.882 |
EUR |
8:39:08 |
XMSM |
00498337243TRLO1.1.1 |
|
|
| |
10 |
1.882 |
EUR |
8:44:08 |
XMSM |
00498338235TRLO1.1.1 |
|
|
| |
46 |
1.882 |
EUR |
8:44:08 |
XMSM |
00498338236TRLO1.1.1 |
|
|
| |
900 |
1.882 |
EUR |
8:44:08 |
XMSM |
00498338237TRLO1.1.1 |
|
|
| |
46 |
1.882 |
EUR |
8:50:42 |
XMSM |
00498339437TRLO1.1.1 |
|
|
| |
49 |
1.882 |
EUR |
8:50:42 |
XMSM |
00498339438TRLO1.1.1 |
|
|
| |
9 |
1.882 |
EUR |
8:50:42 |
XMSM |
00498339439TRLO1.1.1 |
|
|
| |
154 |
1.882 |
EUR |
8:50:42 |
XMSM |
00498339440TRLO1.1.1 |
|
|
| |
361 |
1.882 |
EUR |
8:50:42 |
XMSM |
00498339441TRLO1.1.1 |
|
|
| |
114 |
1.882 |
EUR |
8:50:42 |
XMSM |
00498339443TRLO1.1.1 |
|
|
| |
485 |
1.882 |
EUR |
8:50:42 |
XMSM |
00498339442TRLO1.1.1 |
|
|
| |
1,132 |
1.882 |
EUR |
8:56:39 |
XMSM |
00498340435TRLO1.1.1 |
|
|
| |
824 |
1.882 |
EUR |
9:00:41 |
XMSM |
00498341108TRLO1.1.1 |
|
|
| |
1,292 |
1.882 |
EUR |
9:07:22 |
XMSM |
00498342173TRLO1.1.1 |
|
|
| |
1,042 |
1.876 |
EUR |
9:16:07 |
XMSM |
00498343748TRLO1.1.1 |
|
|
| |
465 |
1.876 |
EUR |
9:18:08 |
XMSM |
00498343985TRLO1.1.1 |
|
|
| |
49 |
1.876 |
EUR |
9:18:08 |
XMSM |
00498343986TRLO1.1.1 |
|
|
| |
27 |
1.876 |
EUR |
9:18:08 |
XMSM |
00498343987TRLO1.1.1 |
|
|
| |
406 |
1.876 |
EUR |
9:18:47 |
XMSM |
00498344091TRLO1.1.1 |
|
|
| |
799 |
1.876 |
EUR |
9:21:56 |
XMSM |
00498344498TRLO1.1.1 |
|
|
| |
732 |
1.876 |
EUR |
9:25:45 |
XMSM |
00498344980TRLO1.1.1 |
|
|
| |
1,188 |
1.876 |
EUR |
9:32:17 |
XMSM |
00498345762TRLO1.1.1 |
|
|
| |
552 |
1.870 |
EUR |
9:38:24 |
XMSM |
00498346506TRLO1.1.1 |
|
|
| |
46 |
1.870 |
EUR |
9:38:24 |
XMSM |
00498346507TRLO1.1.1 |
|
|
| |
46 |
1.872 |
EUR |
9:46:06 |
XMSM |
00498347381TRLO1.1.1 |
|
|
| |
969 |
1.872 |
EUR |
9:46:06 |
XMSM |
00498347382TRLO1.1.1 |
|
|
| |
33 |
1.872 |
EUR |
9:46:07 |
XMSM |
00498347383TRLO1.1.1 |
|
|
| |
1,582 |
1.870 |
EUR |
10:18:51 |
XMSM |
00498351671TRLO1.1.1 |
|
|
| |
858 |
1.870 |
EUR |
10:18:51 |
XMSM |
00498351674TRLO1.1.1 |
|
|
| |
888 |
1.870 |
EUR |
10:18:51 |
XMSM |
00498351673TRLO1.1.1 |
|
|
| |
1,026 |
1.870 |
EUR |
10:18:51 |
XMSM |
00498351675TRLO1.1.1 |
|
|
| |
1,114 |
1.870 |
EUR |
10:18:51 |
XMSM |
00498351672TRLO1.1.1 |
|
|
| |
13 |
1.866 |
EUR |
10:26:21 |
XMSM |
00498352788TRLO1.1.1 |
|
|
| |
68 |
1.866 |
EUR |
10:26:21 |
XMSM |
00498352789TRLO1.1.1 |
|
|
| |
1,053 |
1.866 |
EUR |
10:26:21 |
XMSM |
00498352790TRLO1.1.1 |
|
|
| |
729 |
1.864 |
EUR |
10:50:18 |
XMSM |
00498355683TRLO1.1.1 |
|
|
| |
1,010 |
1.864 |
EUR |
10:50:18 |
XMSM |
00498355684TRLO1.1.1 |
|
|
| |
1,785 |
1.864 |
EUR |
10:50:18 |
XMSM |
00498355685TRLO1.1.1 |
|
|
| |
817 |
1.864 |
EUR |
10:50:18 |
XMSM |
00498355686TRLO1.1.1 |
|
|
| |
1,377 |
1.864 |
EUR |
10:50:18 |
XMSM |
00498355687TRLO1.1.1 |
|
|
| |
253 |
1.860 |
EUR |
10:53:12 |
XMSM |
00498356020TRLO1.1.1 |
|
|
| |
661 |
1.860 |
EUR |
10:53:12 |
XMSM |
00498356021TRLO1.1.1 |
|
|
| |
660 |
1.864 |
EUR |
10:56:01 |
XMSM |
00498356383TRLO1.1.1 |
|
|
| |
660 |
1.862 |
EUR |
10:58:53 |
XMSM |
00498356728TRLO1.1.1 |
|
|
| |
945 |
1.862 |
EUR |
11:09:34 |
XMSM |
00498357806TRLO1.1.1 |
|
|
| |
783 |
1.862 |
EUR |
11:17:16 |
XMSM |
00498358634TRLO1.1.1 |
|
|
| |
20 |
1.862 |
EUR |
11:17:16 |
XMSM |
00498358635TRLO1.1.1 |
|
|
| |
796 |
1.862 |
EUR |
11:18:36 |
XMSM |
00498358743TRLO1.1.1 |
|
|
| |
407 |
1.862 |
EUR |
11:21:00 |
XMSM |
00498358983TRLO1.1.1 |
|
|
| |
283 |
1.862 |
EUR |
11:21:00 |
XMSM |
00498358984TRLO1.1.1 |
|
|
| |
232 |
1.862 |
EUR |
11:30:25 |
XMSM |
00498360126TRLO1.1.1 |
|
|
| |
12 |
1.862 |
EUR |
11:30:25 |
XMSM |
00498360127TRLO1.1.1 |
|
|
| |
46 |
1.862 |
EUR |
11:37:33 |
XMSM |
00498361219TRLO1.1.1 |
|
|
| |
46 |
1.862 |
EUR |
11:37:33 |
XMSM |
00498361220TRLO1.1.1 |
|
|
| |
151 |
1.864 |
EUR |
12:26:14 |
XMSM |
00498367011TRLO1.1.1 |
|
|
| |
46 |
1.864 |
EUR |
12:26:14 |
XMSM |
00498367012TRLO1.1.1 |
|
|
| |
46 |
1.864 |
EUR |
13:03:53 |
XMSM |
00498372299TRLO1.1.1 |
|
|
| |
46 |
1.864 |
EUR |
13:04:36 |
XMSM |
00498372404TRLO1.1.1 |
|
|
| |
46 |
1.864 |
EUR |
13:04:38 |
XMSM |
00498372410TRLO1.1.1 |
|
|
| |
498 |
1.864 |
EUR |
13:04:39 |
XMSM |
00498372411TRLO1.1.1 |
|
|
| |
120 |
1.864 |
EUR |
13:04:39 |
XMSM |
00498372412TRLO1.1.1 |
|
|
| |
46 |
1.864 |
EUR |
13:04:39 |
XMSM |
00498372413TRLO1.1.1 |
|
|
| |
5 |
1.864 |
EUR |
13:12:19 |
XMSM |
00498373509TRLO1.1.1 |
|
|
| |
444 |
1.866 |
EUR |
13:12:39 |
XMSM |
00498373544TRLO1.1.1 |
|
|
| |
46 |
1.866 |
EUR |
13:12:39 |
XMSM |
00498373546TRLO1.1.1 |
|
|
| |
73 |
1.866 |
EUR |
13:12:39 |
XMSM |
00498373545TRLO1.1.1 |
|
|
| |
27 |
1.866 |
EUR |
13:12:39 |
XMSM |
00498373547TRLO1.1.1 |
|
|
| |
2 |
1.866 |
EUR |
13:12:39 |
XMSM |
00498373548TRLO1.1.1 |
|
|
| |
496 |
1.866 |
EUR |
13:12:51 |
XMSM |
00498373561TRLO1.1.1 |
|
|
| |
46 |
1.866 |
EUR |
13:12:51 |
XMSM |
00498373562TRLO1.1.1 |
|
|
| |
105 |
1.866 |
EUR |
13:12:52 |
XMSM |
00498373563TRLO1.1.1 |
|
|
| |
6 |
1.866 |
EUR |
13:12:52 |
XMSM |
00498373564TRLO1.1.1 |
|
|
| |
46 |
1.866 |
EUR |
13:21:11 |
XMSM |
00498374883TRLO1.1.1 |
|
|
| |
46 |
1.866 |
EUR |
13:21:16 |
XMSM |
00498374902TRLO1.1.1 |
|
|
| |
420 |
1.866 |
EUR |
13:24:40 |
XMSM |
00498375767TRLO1.1.1 |
|
|
| |
124 |
1.866 |
EUR |
13:24:40 |
XMSM |
00498375768TRLO1.1.1 |
|
|
| |
706 |
1.866 |
EUR |
13:24:40 |
XMSM |
00498375769TRLO1.1.1 |
|
|
| |
706 |
1.866 |
EUR |
13:24:40 |
XMSM |
00498375770TRLO1.1.1 |
|
|
| |
111 |
1.866 |
EUR |
13:24:40 |
XMSM |
00498375771TRLO1.1.1 |
|
|
| |
273 |
1.866 |
EUR |
13:24:40 |
XMSM |
00498375772TRLO1.1.1 |
|
|
| |
54 |
1.866 |
EUR |
13:24:40 |
XMSM |
00498375773TRLO1.1.1 |
|
|
| |
4 |
1.866 |
EUR |
13:24:40 |
XMSM |
00498375775TRLO1.1.1 |
|
|
| |
46 |
1.866 |
EUR |
13:24:40 |
XMSM |
00498375774TRLO1.1.1 |
|
|
| |
131 |
1.866 |
EUR |
13:25:36 |
XMSM |
00498375976TRLO1.1.1 |
|
|
| |
1 |
1.866 |
EUR |
13:25:36 |
XMSM |
00498375977TRLO1.1.1 |
|
|
| |
69 |
1.866 |
EUR |
13:25:36 |
XMSM |
00498375978TRLO1.1.1 |
|
|
| |
46 |
1.866 |
EUR |
13:25:36 |
XMSM |
00498375979TRLO1.1.1 |
|
|
| |
633 |
1.866 |
EUR |
13:45:19 |
XMSM |
00498379969TRLO1.1.1 |
|
|
| |
209 |
1.866 |
EUR |
13:45:20 |
XMSM |
00498379970TRLO1.1.1 |
|
|
| |
46 |
1.866 |
EUR |
13:45:20 |
XMSM |
00498379971TRLO1.1.1 |
|
|
| |
1,736 |
1.866 |
EUR |
14:04:04 |
XMSM |
00498383916TRLO1.1.1 |
|
|
| |
798 |
1.866 |
EUR |
14:04:04 |
XMSM |
00498383917TRLO1.1.1 |
|
|
| |
266 |
1.866 |
EUR |
14:04:04 |
XMSM |
00498383918TRLO1.1.1 |
|
|
| |
63 |
1.868 |
EUR |
14:04:08 |
XMSM |
00498383931TRLO1.1.1 |
|
|
| |
103 |
1.868 |
EUR |
14:04:08 |
XMSM |
00498383929TRLO1.1.1 |
|
|
| |
800 |
1.868 |
EUR |
14:04:08 |
XMSM |
00498383930TRLO1.1.1 |
|
|
| |
180 |
1.866 |
EUR |
14:04:08 |
XMSM |
00498383932TRLO1.1.1 |
|
|
| |
46 |
1.866 |
EUR |
14:04:08 |
XMSM |
00498383933TRLO1.1.1 |
|
|
| |
980 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384950TRLO1.1.1 |
|
|
| |
1,254 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384952TRLO1.1.1 |
|
|
| |
10,981 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384951TRLO1.1.1 |
|
|
| |
956 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384953TRLO1.1.1 |
|
|
| |
1,143 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384954TRLO1.1.1 |
|
|
| |
1,206 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384955TRLO1.1.1 |
|
|
| |
1,118 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384956TRLO1.1.1 |
|
|
| |
1,320 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384958TRLO1.1.1 |
|
|
| |
1,626 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384957TRLO1.1.1 |
|
|
| |
934 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384959TRLO1.1.1 |
|
|
| |
771 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384962TRLO1.1.1 |
|
|
| |
1,308 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384960TRLO1.1.1 |
|
|
| |
1,711 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384961TRLO1.1.1 |
|
|
| |
730 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384963TRLO1.1.1 |
|
|
| |
906 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384964TRLO1.1.1 |
|
|
| |
1,304 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384965TRLO1.1.1 |
|
|
| |
1,624 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384966TRLO1.1.1 |
|
|
| |
851 |
1.866 |
EUR |
14:09:07 |
XMSM |
00498384967TRLO1.1.1 |
|
|
| |
807 |
1.870 |
EUR |
14:12:31 |
XMSM |
00498386257TRLO1.1.1 |
|
|
| |
848 |
1.868 |
EUR |
14:20:01 |
XMSM |
00498387349TRLO1.1.1 |
|
|
| |
945 |
1.868 |
EUR |
14:20:01 |
XMSM |
00498387348TRLO1.1.1 |
|
|
| |
1,210 |
1.860 |
EUR |
14:30:11 |
XMSM |
00498390477TRLO1.1.1 |
|
|
| |
46 |
1.860 |
EUR |
14:30:11 |
XMSM |
00498390479TRLO1.1.1 |
|
|
| |
216 |
1.860 |
EUR |
14:30:11 |
XMSM |
00498390478TRLO1.1.1 |
|
|
| |
46 |
1.860 |
EUR |
14:30:11 |
XMSM |
00498390481TRLO1.1.1 |
|
|
| |
254 |
1.860 |
EUR |
14:30:11 |
XMSM |
00498390480TRLO1.1.1 |
|
|
| |
444 |
1.862 |
EUR |
14:33:00 |
XMSM |
00498392806TRLO1.1.1 |
|
|
| |
405 |
1.862 |
EUR |
14:33:00 |
XMSM |
00498392807TRLO1.1.1 |
|
|
| |
40 |
1.862 |
EUR |
14:33:00 |
XMSM |
00498392808TRLO1.1.1 |
|
|
| |
283 |
1.868 |
EUR |
14:35:57 |
XMSM |
00498394793TRLO1.1.1 |
|
|
| |
859 |
1.868 |
EUR |
14:35:57 |
XMSM |
00498394792TRLO1.1.1 |
|
|
| |
1,801 |
1.868 |
EUR |
14:35:57 |
XMSM |
00498394794TRLO1.1.1 |
|
|
| |
58 |
1.864 |
EUR |
14:42:46 |
XMSM |
00498400864TRLO1.1.1 |
|
|
| |
211 |
1.864 |
EUR |
14:42:46 |
XMSM |
00498400865TRLO1.1.1 |
|
|
| |
7 |
1.864 |
EUR |
14:42:46 |
XMSM |
00498400866TRLO1.1.1 |
|
|
| |
683 |
1.864 |
EUR |
14:58:06 |
XMSM |
00498409260TRLO1.1.1 |
|
|
| |
959 |
1.864 |
EUR |
14:58:06 |
XMSM |
00498409259TRLO1.1.1 |
|
|
| |
841 |
1.864 |
EUR |
14:58:06 |
XMSM |
00498409262TRLO1.1.1 |
|
|
| |
1,226 |
1.864 |
EUR |
14:58:06 |
XMSM |
00498409263TRLO1.1.1 |
|
|
| |
1,624 |
1.864 |
EUR |
14:58:06 |
XMSM |
00498409261TRLO1.1.1 |
|
|
| |
877 |
1.864 |
EUR |
14:58:06 |
XMSM |
00498409264TRLO1.1.1 |
|
|
| |
937 |
1.864 |
EUR |
14:58:06 |
XMSM |
00498409265TRLO1.1.1 |
|
|
| |
641 |
1.864 |
EUR |
14:58:06 |
XMSM |
00498409268TRLO1.1.1 |
|
|
| |
892 |
1.864 |
EUR |
14:58:06 |
XMSM |
00498409267TRLO1.1.1 |
|
|
| |
1,269 |
1.864 |
EUR |
14:58:06 |
XMSM |
00498409266TRLO1.1.1 |
|
|
| |
1,419 |
1.864 |
EUR |
14:58:06 |
XMSM |
00498409269TRLO1.1.1 |
|
|
| |
1,011 |
1.866 |
EUR |
15:00:49 |
XMSM |
00498411096TRLO1.1.1 |
|
|
| |
843 |
1.866 |
EUR |
15:03:12 |
XMSM |
00498412381TRLO1.1.1 |
|
|
| |
232 |
1.866 |
EUR |
15:03:12 |
XMSM |
00498412382TRLO1.1.1 |
|
|
| |
1,126 |
1.866 |
EUR |
15:03:12 |
XMSM |
00498412383TRLO1.1.1 |
|
|
| |
423 |
1.866 |
EUR |
15:05:13 |
XMSM |
00498413445TRLO1.1.1 |
|
|
| |
652 |
1.866 |
EUR |
15:05:13 |
XMSM |
00498413446TRLO1.1.1 |
|
|
| |
1,003 |
1.866 |
EUR |
15:07:13 |
XMSM |
00498414509TRLO1.1.1 |
|
|
| |
370 |
1.866 |
EUR |
15:09:29 |
XMSM |
00498416036TRLO1.1.1 |
|
|
| |
389 |
1.866 |
EUR |
15:09:29 |
XMSM |
00498416035TRLO1.1.1 |
|
|
| |
128 |
1.866 |
EUR |
15:09:29 |
XMSM |
00498416037TRLO1.1.1 |
|
|
| |
1,299 |
1.866 |
EUR |
15:11:53 |
XMSM |
00498417129TRLO1.1.1 |
|
|
| |
531 |
1.868 |
EUR |
15:13:34 |
XMSM |
00498417866TRLO1.1.1 |
|
|
| |
28 |
1.868 |
EUR |
15:13:34 |
XMSM |
00498417867TRLO1.1.1 |
|
|
| |
835 |
1.872 |
EUR |
15:42:19 |
XMSM |
00498436050TRLO1.1.1 |
|
|
| |
98 |
1.872 |
EUR |
15:42:19 |
XMSM |
00498436052TRLO1.1.1 |
|
|
| |
5,777 |
1.872 |
EUR |
15:42:19 |
XMSM |
00498436051TRLO1.1.1 |
|
|
| |
46 |
1.872 |
EUR |
15:42:19 |
XMSM |
00498436053TRLO1.1.1 |
|
|
| |
705 |
1.872 |
EUR |
15:42:19 |
XMSM |
00498436056TRLO1.1.1 |
|
|
| |
839 |
1.872 |
EUR |
15:42:19 |
XMSM |
00498436054TRLO1.1.1 |
|
|
| |
917 |
1.872 |
EUR |
15:42:19 |
XMSM |
00498436055TRLO1.1.1 |
|
|
| |
83 |
1.872 |
EUR |
15:42:19 |
XMSM |
00498436058TRLO1.1.1 |
|
|
| |
722 |
1.872 |
EUR |
15:42:19 |
XMSM |
00498436057TRLO1.1.1 |
|
|
| |
616 |
1.872 |
EUR |
15:42:19 |
XMSM |
00498436062TRLO1.1.1 |
|
|
| |
763 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443961TRLO1.1.1 |
|
|
| |
861 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443962TRLO1.1.1 |
|
|
| |
966 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443963TRLO1.1.1 |
|
|
| |
1,126 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443964TRLO1.1.1 |
|
|
| |
947 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443965TRLO1.1.1 |
|
|
| |
990 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443966TRLO1.1.1 |
|
|
| |
1,097 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443967TRLO1.1.1 |
|
|
| |
32 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443970TRLO1.1.1 |
|
|
| |
986 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443968TRLO1.1.1 |
|
|
| |
993 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443969TRLO1.1.1 |
|
|
| |
47 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443971TRLO1.1.1 |
|
|
| |
305 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443972TRLO1.1.1 |
|
|
| |
449 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443973TRLO1.1.1 |
|
|
| |
532 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443974TRLO1.1.1 |
|
|
| |
7 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443976TRLO1.1.1 |
|
|
| |
52 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443975TRLO1.1.1 |
|
|
| |
176 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443977TRLO1.1.1 |
|
|
| |
690 |
1.872 |
EUR |
15:50:59 |
XMSM |
00498443979TRLO1.1.1 |
|
|
| |
372 |
1.868 |
EUR |
15:53:44 |
XMSM |
00498445835TRLO1.1.1 |
|
|
| |
542 |
1.870 |
EUR |
15:55:59 |
XMSM |
00498448289TRLO1.1.1 |
|
|
| |
181 |
1.870 |
EUR |
15:55:59 |
XMSM |
00498448290TRLO1.1.1 |
|
|
| |
540 |
1.870 |
EUR |
15:56:24 |
XMSM |
00498448503TRLO1.1.1 |
|
|
| |
46 |
1.870 |
EUR |
15:57:00 |
XMSM |
00498448825TRLO1.1.1 |
|
|
| |
46 |
1.870 |
EUR |
15:58:00 |
XMSM |
00498449545TRLO1.1.1 |
|
|
| |
302 |
1.874 |
EUR |
16:01:30 |
XMSM |
00498452207TRLO1.1.1 |
|
|
| |
891 |
1.874 |
EUR |
16:01:31 |
XMSM |
00498452210TRLO1.1.1 |
|
|
| |
958 |
1.874 |
EUR |
16:01:31 |
XMSM |
00498452208TRLO1.1.1 |
|
|
| |
1,167 |
1.874 |
EUR |
16:01:31 |
XMSM |
00498452209TRLO1.1.1 |
|
|
| |
92 |
1.872 |
EUR |
16:17:29 |
XMSM |
00498462575TRLO1.1.1 |
|
|
| |
1,079 |
1.876 |
EUR |
16:21:39 |
XMSM |
00498464978TRLO1.1.1 |
|
|
| |
197 |
1.876 |
EUR |
16:21:39 |
XMSM |
00498464979TRLO1.1.1 |
|
|
| |
67 |
1.876 |
EUR |
16:21:39 |
XMSM |
00498464980TRLO1.1.1 |
|
|
| |
23 |
1.876 |
EUR |
16:21:39 |
XMSM |
00498464981TRLO1.1.1 |
|
|
| |
23 |
1.876 |
EUR |
16:21:39 |
XMSM |
00498464982TRLO1.1.1 |
|
|
| |
1,851 |
1.878 |
EUR |
16:22:38 |
XMSM |
00498465600TRLO1.1.1 |
|
|
| |
2,001 |
1.878 |
EUR |
16:22:38 |
XMSM |
00498465599TRLO1.1.1 |
|
|
| |
3,458 |
1.876 |
EUR |
16:22:38 |
XMSM |
00498465601TRLO1.1.1 |
|
|
| |
6,479 |
1.876 |
EUR |
16:22:38 |
XMSM |
00498465602TRLO1.1.1 |
|
|
| |
1,080 |
1.876 |
EUR |
16:25:01 |
XMSM |
00498467028TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|