| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 13 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
149,769 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.900 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.834 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8532 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 522,045,967 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
790 |
1.900 |
EUR |
8:03:42 |
XMSM |
00498741580TRLO1.1.1 |
|
|
| |
430 |
1.896 |
EUR |
8:07:25 |
XMSM |
00498742258TRLO1.1.1 |
|
|
| |
159 |
1.896 |
EUR |
8:07:25 |
XMSM |
00498742259TRLO1.1.1 |
|
|
| |
265 |
1.900 |
EUR |
8:07:25 |
XMSM |
00498742260TRLO1.1.1 |
|
|
| |
1,206 |
1.892 |
EUR |
8:12:46 |
XMSM |
00498743338TRLO1.1.1 |
|
|
| |
806 |
1.892 |
EUR |
8:16:19 |
XMSM |
00498744186TRLO1.1.1 |
|
|
| |
884 |
1.892 |
EUR |
8:20:12 |
XMSM |
00498745193TRLO1.1.1 |
|
|
| |
46 |
1.892 |
EUR |
8:27:09 |
XMSM |
00498747015TRLO1.1.1 |
|
|
| |
68 |
1.892 |
EUR |
8:27:09 |
XMSM |
00498747016TRLO1.1.1 |
|
|
| |
66 |
1.892 |
EUR |
8:27:09 |
XMSM |
00498747017TRLO1.1.1 |
|
|
| |
1,412 |
1.892 |
EUR |
8:27:17 |
XMSM |
00498747038TRLO1.1.1 |
|
|
| |
46 |
1.892 |
EUR |
8:32:24 |
XMSM |
00498748339TRLO1.1.1 |
|
|
| |
114 |
1.892 |
EUR |
8:32:24 |
XMSM |
00498748340TRLO1.1.1 |
|
|
| |
132 |
1.892 |
EUR |
8:32:24 |
XMSM |
00498748343TRLO1.1.1 |
|
|
| |
205 |
1.892 |
EUR |
8:32:24 |
XMSM |
00498748341TRLO1.1.1 |
|
|
| |
619 |
1.892 |
EUR |
8:32:24 |
XMSM |
00498748342TRLO1.1.1 |
|
|
| |
476 |
1.894 |
EUR |
8:52:05 |
XMSM |
00498753227TRLO1.1.1 |
|
|
| |
130 |
1.894 |
EUR |
8:52:05 |
XMSM |
00498753228TRLO1.1.1 |
|
|
| |
12 |
1.894 |
EUR |
8:52:05 |
XMSM |
00498753230TRLO1.1.1 |
|
|
| |
46 |
1.894 |
EUR |
8:52:05 |
XMSM |
00498753229TRLO1.1.1 |
|
|
| |
34 |
1.894 |
EUR |
8:52:05 |
XMSM |
00498753231TRLO1.1.1 |
|
|
| |
1,072 |
1.894 |
EUR |
8:52:05 |
XMSM |
00498753232TRLO1.1.1 |
|
|
| |
2,004 |
1.894 |
EUR |
8:54:03 |
XMSM |
00498753682TRLO1.1.1 |
|
|
| |
671 |
1.888 |
EUR |
8:57:31 |
XMSM |
00498754621TRLO1.1.1 |
|
|
| |
352 |
1.888 |
EUR |
8:57:31 |
XMSM |
00498754622TRLO1.1.1 |
|
|
| |
185 |
1.888 |
EUR |
9:03:23 |
XMSM |
00498755934TRLO1.1.1 |
|
|
| |
73 |
1.888 |
EUR |
9:03:23 |
XMSM |
00498755935TRLO1.1.1 |
|
|
| |
52 |
1.888 |
EUR |
9:03:23 |
XMSM |
00498755936TRLO1.1.1 |
|
|
| |
814 |
1.888 |
EUR |
9:03:23 |
XMSM |
00498755937TRLO1.1.1 |
|
|
| |
1,231 |
1.890 |
EUR |
9:25:54 |
XMSM |
00498761652TRLO1.1.1 |
|
|
| |
682 |
1.890 |
EUR |
9:25:54 |
XMSM |
00498761654TRLO1.1.1 |
|
|
| |
783 |
1.890 |
EUR |
9:25:54 |
XMSM |
00498761653TRLO1.1.1 |
|
|
| |
948 |
1.890 |
EUR |
9:25:54 |
XMSM |
00498761655TRLO1.1.1 |
|
|
| |
1,037 |
1.890 |
EUR |
9:27:58 |
XMSM |
00498762080TRLO1.1.1 |
|
|
| |
46 |
1.878 |
EUR |
9:52:48 |
XMSM |
00498767976TRLO1.1.1 |
|
|
| |
46 |
1.878 |
EUR |
9:52:48 |
XMSM |
00498767977TRLO1.1.1 |
|
|
| |
87 |
1.878 |
EUR |
9:52:48 |
XMSM |
00498767978TRLO1.1.1 |
|
|
| |
825 |
1.878 |
EUR |
9:53:00 |
XMSM |
00498768015TRLO1.1.1 |
|
|
| |
849 |
1.878 |
EUR |
9:53:00 |
XMSM |
00498768016TRLO1.1.1 |
|
|
| |
8 |
1.878 |
EUR |
9:53:00 |
XMSM |
00498768017TRLO1.1.1 |
|
|
| |
881 |
1.884 |
EUR |
10:05:00 |
XMSM |
00498770800TRLO1.1.1 |
|
|
| |
1,716 |
1.884 |
EUR |
10:05:00 |
XMSM |
00498770801TRLO1.1.1 |
|
|
| |
858 |
1.884 |
EUR |
10:05:00 |
XMSM |
00498770802TRLO1.1.1 |
|
|
| |
1,194 |
1.884 |
EUR |
10:07:37 |
XMSM |
00498771408TRLO1.1.1 |
|
|
| |
46 |
1.884 |
EUR |
10:12:18 |
XMSM |
00498772478TRLO1.1.1 |
|
|
| |
86 |
1.884 |
EUR |
10:12:18 |
XMSM |
00498772479TRLO1.1.1 |
|
|
| |
102 |
1.884 |
EUR |
10:12:18 |
XMSM |
00498772481TRLO1.1.1 |
|
|
| |
120 |
1.884 |
EUR |
10:12:18 |
XMSM |
00498772480TRLO1.1.1 |
|
|
| |
411 |
1.884 |
EUR |
10:12:18 |
XMSM |
00498772482TRLO1.1.1 |
|
|
| |
1,019 |
1.878 |
EUR |
10:18:20 |
XMSM |
00498773947TRLO1.1.1 |
|
|
| |
883 |
1.876 |
EUR |
10:24:18 |
XMSM |
00498775349TRLO1.1.1 |
|
|
| |
805 |
1.876 |
EUR |
10:28:27 |
XMSM |
00498776292TRLO1.1.1 |
|
|
| |
251 |
1.876 |
EUR |
10:32:45 |
XMSM |
00498777263TRLO1.1.1 |
|
|
| |
645 |
1.876 |
EUR |
10:32:45 |
XMSM |
00498777262TRLO1.1.1 |
|
|
| |
47 |
1.876 |
EUR |
10:36:12 |
XMSM |
00498778324TRLO1.1.1 |
|
|
| |
316 |
1.876 |
EUR |
10:36:12 |
XMSM |
00498778323TRLO1.1.1 |
|
|
| |
449 |
1.876 |
EUR |
10:36:12 |
XMSM |
00498778322TRLO1.1.1 |
|
|
| |
243 |
1.876 |
EUR |
10:40:18 |
XMSM |
00498779164TRLO1.1.1 |
|
|
| |
306 |
1.876 |
EUR |
10:40:18 |
XMSM |
00498779165TRLO1.1.1 |
|
|
| |
415 |
1.876 |
EUR |
10:40:18 |
XMSM |
00498779166TRLO1.1.1 |
|
|
| |
996 |
1.876 |
EUR |
10:44:35 |
XMSM |
00498780036TRLO1.1.1 |
|
|
| |
873 |
1.876 |
EUR |
10:48:19 |
XMSM |
00498780855TRLO1.1.1 |
|
|
| |
49 |
1.876 |
EUR |
10:53:59 |
XMSM |
00498782014TRLO1.1.1 |
|
|
| |
527 |
1.876 |
EUR |
10:53:59 |
XMSM |
00498782015TRLO1.1.1 |
|
|
| |
753 |
1.876 |
EUR |
10:53:59 |
XMSM |
00498782016TRLO1.1.1 |
|
|
| |
46 |
1.870 |
EUR |
10:59:23 |
XMSM |
00498783582TRLO1.1.1 |
|
|
| |
8 |
1.870 |
EUR |
10:59:23 |
XMSM |
00498783584TRLO1.1.1 |
|
|
| |
68 |
1.870 |
EUR |
10:59:23 |
XMSM |
00498783583TRLO1.1.1 |
|
|
| |
1,006 |
1.870 |
EUR |
10:59:51 |
XMSM |
00498783757TRLO1.1.1 |
|
|
| |
162 |
1.870 |
EUR |
10:59:52 |
XMSM |
00498783758TRLO1.1.1 |
|
|
| |
46 |
1.870 |
EUR |
11:05:13 |
XMSM |
00498785151TRLO1.1.1 |
|
|
| |
40 |
1.870 |
EUR |
11:05:13 |
XMSM |
00498785152TRLO1.1.1 |
|
|
| |
46 |
1.870 |
EUR |
11:08:53 |
XMSM |
00498785845TRLO1.1.1 |
|
|
| |
1,321 |
1.870 |
EUR |
11:09:32 |
XMSM |
00498785999TRLO1.1.1 |
|
|
| |
1,588 |
1.864 |
EUR |
11:21:51 |
XMSM |
00498788752TRLO1.1.1 |
|
|
| |
355 |
1.858 |
EUR |
11:30:03 |
XMSM |
00498790715TRLO1.1.1 |
|
|
| |
562 |
1.858 |
EUR |
11:30:03 |
XMSM |
00498790716TRLO1.1.1 |
|
|
| |
770 |
1.854 |
EUR |
11:32:29 |
XMSM |
00498791377TRLO1.1.1 |
|
|
| |
12 |
1.854 |
EUR |
11:32:29 |
XMSM |
00498791378TRLO1.1.1 |
|
|
| |
553 |
1.856 |
EUR |
11:56:23 |
XMSM |
00498803835TRLO1.1.1 |
|
|
| |
569 |
1.856 |
EUR |
11:56:23 |
XMSM |
00498803833TRLO1.1.1 |
|
|
| |
770 |
1.856 |
EUR |
11:56:23 |
XMSM |
00498803834TRLO1.1.1 |
|
|
| |
256 |
1.856 |
EUR |
11:58:46 |
XMSM |
00498804759TRLO1.1.1 |
|
|
| |
259 |
1.856 |
EUR |
11:58:46 |
XMSM |
00498804758TRLO1.1.1 |
|
|
| |
532 |
1.856 |
EUR |
11:58:46 |
XMSM |
00498804760TRLO1.1.1 |
|
|
| |
256 |
1.856 |
EUR |
12:04:24 |
XMSM |
00498806307TRLO1.1.1 |
|
|
| |
479 |
1.856 |
EUR |
12:04:24 |
XMSM |
00498806306TRLO1.1.1 |
|
|
| |
378 |
1.856 |
EUR |
12:04:24 |
XMSM |
00498806308TRLO1.1.1 |
|
|
| |
195 |
1.846 |
EUR |
12:06:07 |
XMSM |
00498806797TRLO1.1.1 |
|
|
| |
65 |
1.846 |
EUR |
12:06:07 |
XMSM |
00498806798TRLO1.1.1 |
|
|
| |
970 |
1.850 |
EUR |
12:12:03 |
XMSM |
00498808202TRLO1.1.1 |
|
|
| |
1,546 |
1.850 |
EUR |
12:13:52 |
XMSM |
00498808563TRLO1.1.1 |
|
|
| |
36 |
1.850 |
EUR |
12:17:28 |
XMSM |
00498809268TRLO1.1.1 |
|
|
| |
50 |
1.850 |
EUR |
12:17:28 |
XMSM |
00498809269TRLO1.1.1 |
|
|
| |
928 |
1.850 |
EUR |
12:17:28 |
XMSM |
00498809270TRLO1.1.1 |
|
|
| |
573 |
1.844 |
EUR |
12:26:00 |
XMSM |
00498811614TRLO1.1.1 |
|
|
| |
75 |
1.844 |
EUR |
12:26:00 |
XMSM |
00498811615TRLO1.1.1 |
|
|
| |
1,378 |
1.842 |
EUR |
12:28:15 |
XMSM |
00498812041TRLO1.1.1 |
|
|
| |
920 |
1.844 |
EUR |
12:33:15 |
XMSM |
00498812994TRLO1.1.1 |
|
|
| |
842 |
1.844 |
EUR |
12:34:59 |
XMSM |
00498813407TRLO1.1.1 |
|
|
| |
910 |
1.844 |
EUR |
12:38:59 |
XMSM |
00498814045TRLO1.1.1 |
|
|
| |
1,530 |
1.848 |
EUR |
13:23:43 |
XMSM |
00498823838TRLO1.1.1 |
|
|
| |
2,211 |
1.848 |
EUR |
13:23:43 |
XMSM |
00498823837TRLO1.1.1 |
|
|
| |
1,756 |
1.848 |
EUR |
13:23:43 |
XMSM |
00498823843TRLO1.1.1 |
|
|
| |
2,211 |
1.848 |
EUR |
13:23:43 |
XMSM |
00498823844TRLO1.1.1 |
|
|
| |
1,352 |
1.848 |
EUR |
13:23:43 |
XMSM |
00498823845TRLO1.1.1 |
|
|
| |
141 |
1.838 |
EUR |
13:25:26 |
XMSM |
00498824326TRLO1.1.1 |
|
|
| |
180 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842359TRLO1.1.1 |
|
|
| |
486 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842360TRLO1.1.1 |
|
|
| |
713 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842361TRLO1.1.1 |
|
|
| |
666 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842362TRLO1.1.1 |
|
|
| |
827 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842363TRLO1.1.1 |
|
|
| |
827 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842364TRLO1.1.1 |
|
|
| |
827 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842367TRLO1.1.1 |
|
|
| |
856 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842365TRLO1.1.1 |
|
|
| |
1,414 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842366TRLO1.1.1 |
|
|
| |
4 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842369TRLO1.1.1 |
|
|
| |
148 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842368TRLO1.1.1 |
|
|
| |
861 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842370TRLO1.1.1 |
|
|
| |
939 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842371TRLO1.1.1 |
|
|
| |
834 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842372TRLO1.1.1 |
|
|
| |
857 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842373TRLO1.1.1 |
|
|
| |
923 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842375TRLO1.1.1 |
|
|
| |
968 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842374TRLO1.1.1 |
|
|
| |
1,371 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842376TRLO1.1.1 |
|
|
| |
654 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842380TRLO1.1.1 |
|
|
| |
1,089 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842379TRLO1.1.1 |
|
|
| |
1,140 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842377TRLO1.1.1 |
|
|
| |
1,248 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842378TRLO1.1.1 |
|
|
| |
545 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842383TRLO1.1.1 |
|
|
| |
723 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842382TRLO1.1.1 |
|
|
| |
1,581 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842381TRLO1.1.1 |
|
|
| |
944 |
1.838 |
EUR |
14:26:50 |
XMSM |
00498842384TRLO1.1.1 |
|
|
| |
852 |
1.838 |
EUR |
14:28:00 |
XMSM |
00498842821TRLO1.1.1 |
|
|
| |
65 |
1.834 |
EUR |
14:30:41 |
XMSM |
00498845942TRLO1.1.1 |
|
|
| |
4 |
1.834 |
EUR |
14:30:41 |
XMSM |
00498845943TRLO1.1.1 |
|
|
| |
42 |
1.834 |
EUR |
14:30:41 |
XMSM |
00498845944TRLO1.1.1 |
|
|
| |
4 |
1.834 |
EUR |
14:30:41 |
XMSM |
00498845945TRLO1.1.1 |
|
|
| |
351 |
1.834 |
EUR |
14:32:52 |
XMSM |
00498847602TRLO1.1.1 |
|
|
| |
190 |
1.834 |
EUR |
14:32:52 |
XMSM |
00498847603TRLO1.1.1 |
|
|
| |
51 |
1.834 |
EUR |
14:35:16 |
XMSM |
00498849318TRLO1.1.1 |
|
|
| |
43 |
1.834 |
EUR |
14:35:16 |
XMSM |
00498849319TRLO1.1.1 |
|
|
| |
1,949 |
1.838 |
EUR |
15:00:04 |
XMSM |
00498866357TRLO1.1.1 |
|
|
| |
226 |
1.838 |
EUR |
15:01:47 |
XMSM |
00498867765TRLO1.1.1 |
|
|
| |
1,720 |
1.838 |
EUR |
15:01:47 |
XMSM |
00498867764TRLO1.1.1 |
|
|
| |
973 |
1.838 |
EUR |
15:01:47 |
XMSM |
00498867768TRLO1.1.1 |
|
|
| |
3,201 |
1.838 |
EUR |
15:01:47 |
XMSM |
00498867766TRLO1.1.1 |
|
|
| |
8,423 |
1.838 |
EUR |
15:01:47 |
XMSM |
00498867767TRLO1.1.1 |
|
|
| |
68 |
1.844 |
EUR |
15:03:53 |
XMSM |
00498869192TRLO1.1.1 |
|
|
| |
432 |
1.844 |
EUR |
15:03:53 |
XMSM |
00498869191TRLO1.1.1 |
|
|
| |
397 |
1.844 |
EUR |
15:04:06 |
XMSM |
00498869355TRLO1.1.1 |
|
|
| |
897 |
1.844 |
EUR |
15:06:01 |
XMSM |
00498870626TRLO1.1.1 |
|
|
| |
140 |
1.842 |
EUR |
15:07:57 |
XMSM |
00498871942TRLO1.1.1 |
|
|
| |
876 |
1.844 |
EUR |
15:07:57 |
XMSM |
00498871943TRLO1.1.1 |
|
|
| |
1,016 |
1.844 |
EUR |
15:10:07 |
XMSM |
00498873411TRLO1.1.1 |
|
|
| |
828 |
1.848 |
EUR |
15:12:25 |
XMSM |
00498876086TRLO1.1.1 |
|
|
| |
1,902 |
1.852 |
EUR |
15:15:17 |
XMSM |
00498878502TRLO1.1.1 |
|
|
| |
876 |
1.850 |
EUR |
15:15:23 |
XMSM |
00498878546TRLO1.1.1 |
|
|
| |
1,752 |
1.850 |
EUR |
15:15:23 |
XMSM |
00498878545TRLO1.1.1 |
|
|
| |
876 |
1.850 |
EUR |
15:18:03 |
XMSM |
00498880439TRLO1.1.1 |
|
|
| |
825 |
1.850 |
EUR |
15:20:07 |
XMSM |
00498881678TRLO1.1.1 |
|
|
| |
60 |
1.850 |
EUR |
15:22:38 |
XMSM |
00498883265TRLO1.1.1 |
|
|
| |
798 |
1.850 |
EUR |
15:22:38 |
XMSM |
00498883266TRLO1.1.1 |
|
|
| |
829 |
1.848 |
EUR |
15:26:23 |
XMSM |
00498885930TRLO1.1.1 |
|
|
| |
1,179 |
1.848 |
EUR |
15:26:23 |
XMSM |
00498885931TRLO1.1.1 |
|
|
| |
858 |
1.848 |
EUR |
15:26:23 |
XMSM |
00498885932TRLO1.1.1 |
|
|
| |
721 |
1.846 |
EUR |
15:28:23 |
XMSM |
00498887372TRLO1.1.1 |
|
|
| |
193 |
1.846 |
EUR |
15:28:23 |
XMSM |
00498887373TRLO1.1.1 |
|
|
| |
745 |
1.846 |
EUR |
15:28:23 |
XMSM |
00498887374TRLO1.1.1 |
|
|
| |
432 |
1.842 |
EUR |
15:30:32 |
XMSM |
00498889033TRLO1.1.1 |
|
|
| |
548 |
1.842 |
EUR |
15:30:32 |
XMSM |
00498889034TRLO1.1.1 |
|
|
| |
987 |
1.842 |
EUR |
15:32:13 |
XMSM |
00498890009TRLO1.1.1 |
|
|
| |
771 |
1.844 |
EUR |
15:36:16 |
XMSM |
00498892519TRLO1.1.1 |
|
|
| |
871 |
1.842 |
EUR |
15:38:33 |
XMSM |
00498894056TRLO1.1.1 |
|
|
| |
750 |
1.846 |
EUR |
15:42:36 |
XMSM |
00498896366TRLO1.1.1 |
|
|
| |
1,805 |
1.846 |
EUR |
15:42:36 |
XMSM |
00498896365TRLO1.1.1 |
|
|
| |
940 |
1.846 |
EUR |
15:44:21 |
XMSM |
00498897314TRLO1.1.1 |
|
|
| |
940 |
1.846 |
EUR |
15:46:07 |
XMSM |
00498898703TRLO1.1.1 |
|
|
| |
1,006 |
1.842 |
EUR |
15:47:57 |
XMSM |
00498900212TRLO1.1.1 |
|
|
| |
1,003 |
1.842 |
EUR |
15:52:42 |
XMSM |
00498903490TRLO1.1.1 |
|
|
| |
871 |
1.842 |
EUR |
15:52:42 |
XMSM |
00498903491TRLO1.1.1 |
|
|
| |
1,003 |
1.842 |
EUR |
15:52:42 |
XMSM |
00498903492TRLO1.1.1 |
|
|
| |
678 |
1.842 |
EUR |
15:54:54 |
XMSM |
00498904920TRLO1.1.1 |
|
|
| |
897 |
1.842 |
EUR |
15:57:29 |
XMSM |
00498906542TRLO1.1.1 |
|
|
| |
856 |
1.838 |
EUR |
16:04:20 |
XMSM |
00498911341TRLO1.1.1 |
|
|
| |
1,350 |
1.838 |
EUR |
16:04:20 |
XMSM |
00498911342TRLO1.1.1 |
|
|
| |
38 |
1.838 |
EUR |
16:04:20 |
XMSM |
00498911343TRLO1.1.1 |
|
|
| |
909 |
1.838 |
EUR |
16:04:20 |
XMSM |
00498911345TRLO1.1.1 |
|
|
| |
1,311 |
1.838 |
EUR |
16:04:20 |
XMSM |
00498911344TRLO1.1.1 |
|
|
| |
851 |
1.838 |
EUR |
16:06:30 |
XMSM |
00498912974TRLO1.1.1 |
|
|
| |
1,762 |
1.838 |
EUR |
16:14:36 |
XMSM |
00498918451TRLO1.1.1 |
|
|
| |
70 |
1.838 |
EUR |
16:14:36 |
XMSM |
00498918452TRLO1.1.1 |
|
|
| |
1,186 |
1.838 |
EUR |
16:14:36 |
XMSM |
00498918453TRLO1.1.1 |
|
|
| |
1,758 |
1.842 |
EUR |
16:18:23 |
XMSM |
00498921096TRLO1.1.1 |
|
|
| |
122 |
1.842 |
EUR |
16:18:23 |
XMSM |
00498921097TRLO1.1.1 |
|
|
| |
1,385 |
1.842 |
EUR |
16:18:23 |
XMSM |
00498921098TRLO1.1.1 |
|
|
| |
810 |
1.842 |
EUR |
16:18:23 |
XMSM |
00498921099TRLO1.1.1 |
|
|
| |
3,600 |
1.842 |
EUR |
16:18:23 |
XMSM |
00498921100TRLO1.1.1 |
|
|
| |
611 |
1.842 |
EUR |
16:20:34 |
XMSM |
00498922764TRLO1.1.1 |
|
|
| |
1,483 |
1.840 |
EUR |
16:22:59 |
XMSM |
00498924386TRLO1.1.1 |
|
|
| |
189 |
1.838 |
EUR |
16:24:50 |
XMSM |
00498925770TRLO1.1.1 |
|
|
| |
462 |
1.838 |
EUR |
16:24:50 |
XMSM |
00498925769TRLO1.1.1 |
|
|
| |
54 |
1.838 |
EUR |
16:27:40 |
XMSM |
00498927836TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|