| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 14 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
150,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.840 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.808 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8265 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 521,895,967 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
602 |
1.824 |
EUR |
8:11:20 |
XMSM |
00499023674TRLO1.1.1 |
|
|
| |
1,861 |
1.824 |
EUR |
8:11:20 |
XMSM |
00499023673TRLO1.1.1 |
|
|
| |
251 |
1.826 |
EUR |
8:28:29 |
XMSM |
00499028709TRLO1.1.1 |
|
|
| |
650 |
1.826 |
EUR |
8:28:29 |
XMSM |
00499028710TRLO1.1.1 |
|
|
| |
388 |
1.826 |
EUR |
8:28:29 |
XMSM |
00499028711TRLO1.1.1 |
|
|
| |
2,862 |
1.826 |
EUR |
8:30:38 |
XMSM |
00499029370TRLO1.1.1 |
|
|
| |
89 |
1.826 |
EUR |
8:36:30 |
XMSM |
00499031071TRLO1.1.1 |
|
|
| |
990 |
1.826 |
EUR |
8:36:30 |
XMSM |
00499031072TRLO1.1.1 |
|
|
| |
74 |
1.826 |
EUR |
8:36:30 |
XMSM |
00499031073TRLO1.1.1 |
|
|
| |
459 |
1.826 |
EUR |
8:39:45 |
XMSM |
00499031942TRLO1.1.1 |
|
|
| |
404 |
1.826 |
EUR |
8:39:45 |
XMSM |
00499031943TRLO1.1.1 |
|
|
| |
946 |
1.826 |
EUR |
8:47:14 |
XMSM |
00499034030TRLO1.1.1 |
|
|
| |
1,064 |
1.826 |
EUR |
8:50:15 |
XMSM |
00499034703TRLO1.1.1 |
|
|
| |
1 |
1.826 |
EUR |
8:55:37 |
XMSM |
00499035608TRLO1.1.1 |
|
|
| |
352 |
1.826 |
EUR |
8:55:37 |
XMSM |
00499035609TRLO1.1.1 |
|
|
| |
27 |
1.826 |
EUR |
8:55:37 |
XMSM |
00499035612TRLO1.1.1 |
|
|
| |
53 |
1.826 |
EUR |
8:55:37 |
XMSM |
00499035611TRLO1.1.1 |
|
|
| |
536 |
1.826 |
EUR |
8:55:37 |
XMSM |
00499035610TRLO1.1.1 |
|
|
| |
52 |
1.826 |
EUR |
8:55:37 |
XMSM |
00499035613TRLO1.1.1 |
|
|
| |
141 |
1.816 |
EUR |
9:02:44 |
XMSM |
00499037375TRLO1.1.1 |
|
|
| |
339 |
1.816 |
EUR |
9:02:44 |
XMSM |
00499037376TRLO1.1.1 |
|
|
| |
393 |
1.816 |
EUR |
9:02:44 |
XMSM |
00499037377TRLO1.1.1 |
|
|
| |
10 |
1.816 |
EUR |
9:02:44 |
XMSM |
00499037380TRLO1.1.1 |
|
|
| |
13 |
1.816 |
EUR |
9:02:44 |
XMSM |
00499037379TRLO1.1.1 |
|
|
| |
25 |
1.816 |
EUR |
9:02:44 |
XMSM |
00499037378TRLO1.1.1 |
|
|
| |
453 |
1.818 |
EUR |
9:02:44 |
XMSM |
00499037381TRLO1.1.1 |
|
|
| |
1,962 |
1.826 |
EUR |
9:25:15 |
XMSM |
00499041836TRLO1.1.1 |
|
|
| |
654 |
1.820 |
EUR |
9:25:17 |
XMSM |
00499041843TRLO1.1.1 |
|
|
| |
13 |
1.820 |
EUR |
9:25:17 |
XMSM |
00499041846TRLO1.1.1 |
|
|
| |
1,013 |
1.820 |
EUR |
9:25:17 |
XMSM |
00499041845TRLO1.1.1 |
|
|
| |
676 |
1.822 |
EUR |
9:36:04 |
XMSM |
00499043620TRLO1.1.1 |
|
|
| |
689 |
1.822 |
EUR |
9:36:04 |
XMSM |
00499043619TRLO1.1.1 |
|
|
| |
1,047 |
1.822 |
EUR |
9:36:04 |
XMSM |
00499043618TRLO1.1.1 |
|
|
| |
192 |
1.822 |
EUR |
9:40:36 |
XMSM |
00499044366TRLO1.1.1 |
|
|
| |
223 |
1.822 |
EUR |
9:40:36 |
XMSM |
00499044368TRLO1.1.1 |
|
|
| |
383 |
1.822 |
EUR |
9:40:36 |
XMSM |
00499044367TRLO1.1.1 |
|
|
| |
219 |
1.822 |
EUR |
9:46:53 |
XMSM |
00499045518TRLO1.1.1 |
|
|
| |
47 |
1.822 |
EUR |
9:46:53 |
XMSM |
00499045519TRLO1.1.1 |
|
|
| |
114 |
1.822 |
EUR |
9:47:09 |
XMSM |
00499045582TRLO1.1.1 |
|
|
| |
47 |
1.822 |
EUR |
9:47:09 |
XMSM |
00499045583TRLO1.1.1 |
|
|
| |
652 |
1.822 |
EUR |
9:47:19 |
XMSM |
00499045596TRLO1.1.1 |
|
|
| |
640 |
1.822 |
EUR |
9:50:52 |
XMSM |
00499046235TRLO1.1.1 |
|
|
| |
2,226 |
1.822 |
EUR |
10:04:43 |
XMSM |
00499048689TRLO1.1.1 |
|
|
| |
329 |
1.834 |
EUR |
10:15:18 |
XMSM |
00499050410TRLO1.1.1 |
|
|
| |
651 |
1.834 |
EUR |
10:15:18 |
XMSM |
00499050411TRLO1.1.1 |
|
|
| |
172 |
1.834 |
EUR |
10:15:18 |
XMSM |
00499050412TRLO1.1.1 |
|
|
| |
1,328 |
1.824 |
EUR |
10:19:26 |
XMSM |
00499051087TRLO1.1.1 |
|
|
| |
984 |
1.824 |
EUR |
10:25:21 |
XMSM |
00499051859TRLO1.1.1 |
|
|
| |
874 |
1.824 |
EUR |
10:30:27 |
XMSM |
00499052521TRLO1.1.1 |
|
|
| |
60 |
1.824 |
EUR |
10:36:49 |
XMSM |
00499053376TRLO1.1.1 |
|
|
| |
125 |
1.824 |
EUR |
10:36:49 |
XMSM |
00499053375TRLO1.1.1 |
|
|
| |
620 |
1.824 |
EUR |
10:36:49 |
XMSM |
00499053378TRLO1.1.1 |
|
|
| |
692 |
1.824 |
EUR |
10:36:49 |
XMSM |
00499053377TRLO1.1.1 |
|
|
| |
1,117 |
1.818 |
EUR |
10:56:18 |
XMSM |
00499056574TRLO1.1.1 |
|
|
| |
1,634 |
1.818 |
EUR |
10:56:18 |
XMSM |
00499056575TRLO1.1.1 |
|
|
| |
827 |
1.818 |
EUR |
10:56:18 |
XMSM |
00499056577TRLO1.1.1 |
|
|
| |
1,511 |
1.818 |
EUR |
10:56:18 |
XMSM |
00499056576TRLO1.1.1 |
|
|
| |
1,322 |
1.816 |
EUR |
11:12:20 |
XMSM |
00499058947TRLO1.1.1 |
|
|
| |
892 |
1.816 |
EUR |
11:14:31 |
XMSM |
00499059801TRLO1.1.1 |
|
|
| |
119 |
1.816 |
EUR |
11:14:31 |
XMSM |
00499059802TRLO1.1.1 |
|
|
| |
117 |
1.820 |
EUR |
11:25:05 |
XMSM |
00499061477TRLO1.1.1 |
|
|
| |
206 |
1.820 |
EUR |
11:25:05 |
XMSM |
00499061478TRLO1.1.1 |
|
|
| |
769 |
1.820 |
EUR |
11:25:05 |
XMSM |
00499061479TRLO1.1.1 |
|
|
| |
979 |
1.820 |
EUR |
11:27:07 |
XMSM |
00499061836TRLO1.1.1 |
|
|
| |
47 |
1.818 |
EUR |
11:32:37 |
XMSM |
00499062516TRLO1.1.1 |
|
|
| |
610 |
1.818 |
EUR |
11:32:37 |
XMSM |
00499062517TRLO1.1.1 |
|
|
| |
158 |
1.818 |
EUR |
11:32:37 |
XMSM |
00499062518TRLO1.1.1 |
|
|
| |
47 |
1.814 |
EUR |
11:39:07 |
XMSM |
00499063572TRLO1.1.1 |
|
|
| |
48 |
1.814 |
EUR |
11:39:07 |
XMSM |
00499063573TRLO1.1.1 |
|
|
| |
3 |
1.814 |
EUR |
11:39:07 |
XMSM |
00499063574TRLO1.1.1 |
|
|
| |
887 |
1.814 |
EUR |
11:46:44 |
XMSM |
00499064928TRLO1.1.1 |
|
|
| |
1,970 |
1.810 |
EUR |
12:06:06 |
XMSM |
00499070895TRLO1.1.1 |
|
|
| |
872 |
1.810 |
EUR |
12:06:06 |
XMSM |
00499070896TRLO1.1.1 |
|
|
| |
1,218 |
1.810 |
EUR |
12:06:06 |
XMSM |
00499070897TRLO1.1.1 |
|
|
| |
427 |
1.808 |
EUR |
12:19:51 |
XMSM |
00499073319TRLO1.1.1 |
|
|
| |
47 |
1.808 |
EUR |
12:19:51 |
XMSM |
00499073320TRLO1.1.1 |
|
|
| |
724 |
1.812 |
EUR |
12:21:57 |
XMSM |
00499073675TRLO1.1.1 |
|
|
| |
47 |
1.812 |
EUR |
12:21:57 |
XMSM |
00499073676TRLO1.1.1 |
|
|
| |
5 |
1.812 |
EUR |
12:21:57 |
XMSM |
00499073677TRLO1.1.1 |
|
|
| |
141 |
1.812 |
EUR |
12:21:57 |
XMSM |
00499073678TRLO1.1.1 |
|
|
| |
116 |
1.812 |
EUR |
12:23:51 |
XMSM |
00499074020TRLO1.1.1 |
|
|
| |
410 |
1.812 |
EUR |
12:23:51 |
XMSM |
00499074019TRLO1.1.1 |
|
|
| |
55 |
1.812 |
EUR |
12:23:51 |
XMSM |
00499074021TRLO1.1.1 |
|
|
| |
312 |
1.812 |
EUR |
12:23:51 |
XMSM |
00499074022TRLO1.1.1 |
|
|
| |
217 |
1.812 |
EUR |
12:26:06 |
XMSM |
00499074434TRLO1.1.1 |
|
|
| |
864 |
1.812 |
EUR |
12:26:06 |
XMSM |
00499074435TRLO1.1.1 |
|
|
| |
392 |
1.812 |
EUR |
12:31:20 |
XMSM |
00499075449TRLO1.1.1 |
|
|
| |
115 |
1.812 |
EUR |
12:31:20 |
XMSM |
00499075451TRLO1.1.1 |
|
|
| |
485 |
1.812 |
EUR |
12:31:20 |
XMSM |
00499075450TRLO1.1.1 |
|
|
| |
84 |
1.812 |
EUR |
12:31:22 |
XMSM |
00499075459TRLO1.1.1 |
|
|
| |
20 |
1.812 |
EUR |
12:31:22 |
XMSM |
00499075461TRLO1.1.1 |
|
|
| |
27 |
1.812 |
EUR |
12:31:22 |
XMSM |
00499075460TRLO1.1.1 |
|
|
| |
47 |
1.812 |
EUR |
12:38:16 |
XMSM |
00499076972TRLO1.1.1 |
|
|
| |
195 |
1.812 |
EUR |
12:38:21 |
XMSM |
00499076993TRLO1.1.1 |
|
|
| |
47 |
1.812 |
EUR |
12:38:21 |
XMSM |
00499076994TRLO1.1.1 |
|
|
| |
47 |
1.812 |
EUR |
13:03:39 |
XMSM |
00499081068TRLO1.1.1 |
|
|
| |
203 |
1.812 |
EUR |
13:03:39 |
XMSM |
00499081070TRLO1.1.1 |
|
|
| |
335 |
1.812 |
EUR |
13:03:39 |
XMSM |
00499081069TRLO1.1.1 |
|
|
| |
990 |
1.812 |
EUR |
13:03:39 |
XMSM |
00499081071TRLO1.1.1 |
|
|
| |
904 |
1.812 |
EUR |
13:03:39 |
XMSM |
00499081073TRLO1.1.1 |
|
|
| |
1,057 |
1.812 |
EUR |
13:03:39 |
XMSM |
00499081072TRLO1.1.1 |
|
|
| |
1,096 |
1.812 |
EUR |
13:03:39 |
XMSM |
00499081075TRLO1.1.1 |
|
|
| |
1,300 |
1.812 |
EUR |
13:03:39 |
XMSM |
00499081074TRLO1.1.1 |
|
|
| |
1,396 |
1.812 |
EUR |
13:03:39 |
XMSM |
00499081076TRLO1.1.1 |
|
|
| |
845 |
1.812 |
EUR |
13:06:01 |
XMSM |
00499081424TRLO1.1.1 |
|
|
| |
1,033 |
1.818 |
EUR |
13:30:11 |
XMSM |
00499085249TRLO1.1.1 |
|
|
| |
4,010 |
1.818 |
EUR |
13:30:11 |
XMSM |
00499085248TRLO1.1.1 |
|
|
| |
1,020 |
1.818 |
EUR |
13:32:00 |
XMSM |
00499085639TRLO1.1.1 |
|
|
| |
47 |
1.828 |
EUR |
14:02:28 |
XMSM |
00499093040TRLO1.1.1 |
|
|
| |
47 |
1.828 |
EUR |
14:02:28 |
XMSM |
00499093041TRLO1.1.1 |
|
|
| |
229 |
1.834 |
EUR |
14:09:48 |
XMSM |
00499094835TRLO1.1.1 |
|
|
| |
821 |
1.834 |
EUR |
14:09:48 |
XMSM |
00499094836TRLO1.1.1 |
|
|
| |
258 |
1.834 |
EUR |
14:09:48 |
XMSM |
00499094838TRLO1.1.1 |
|
|
| |
684 |
1.834 |
EUR |
14:09:48 |
XMSM |
00499094837TRLO1.1.1 |
|
|
| |
10,573 |
1.830 |
EUR |
14:10:10 |
XMSM |
00499095000TRLO1.1.1 |
|
|
| |
1,059 |
1.828 |
EUR |
14:12:08 |
XMSM |
00499095479TRLO1.1.1 |
|
|
| |
156 |
1.826 |
EUR |
14:16:02 |
XMSM |
00499096327TRLO1.1.1 |
|
|
| |
674 |
1.826 |
EUR |
14:16:02 |
XMSM |
00499096328TRLO1.1.1 |
|
|
| |
244 |
1.826 |
EUR |
14:18:48 |
XMSM |
00499097069TRLO1.1.1 |
|
|
| |
1,026 |
1.826 |
EUR |
14:18:48 |
XMSM |
00499097068TRLO1.1.1 |
|
|
| |
1,528 |
1.826 |
EUR |
14:20:58 |
XMSM |
00499097487TRLO1.1.1 |
|
|
| |
766 |
1.826 |
EUR |
14:22:43 |
XMSM |
00499098069TRLO1.1.1 |
|
|
| |
111 |
1.826 |
EUR |
14:22:43 |
XMSM |
00499098070TRLO1.1.1 |
|
|
| |
568 |
1.826 |
EUR |
14:24:51 |
XMSM |
00499098421TRLO1.1.1 |
|
|
| |
181 |
1.826 |
EUR |
14:24:51 |
XMSM |
00499098423TRLO1.1.1 |
|
|
| |
890 |
1.826 |
EUR |
14:24:51 |
XMSM |
00499098422TRLO1.1.1 |
|
|
| |
507 |
1.826 |
EUR |
14:27:55 |
XMSM |
00499099153TRLO1.1.1 |
|
|
| |
507 |
1.826 |
EUR |
14:27:55 |
XMSM |
00499099154TRLO1.1.1 |
|
|
| |
77 |
1.822 |
EUR |
14:30:35 |
XMSM |
00499101007TRLO1.1.1 |
|
|
| |
405 |
1.822 |
EUR |
14:30:35 |
XMSM |
00499101008TRLO1.1.1 |
|
|
| |
431 |
1.822 |
EUR |
14:30:35 |
XMSM |
00499101006TRLO1.1.1 |
|
|
| |
778 |
1.822 |
EUR |
14:33:13 |
XMSM |
00499104926TRLO1.1.1 |
|
|
| |
204 |
1.830 |
EUR |
14:41:17 |
XMSM |
00499113309TRLO1.1.1 |
|
|
| |
828 |
1.830 |
EUR |
14:41:17 |
XMSM |
00499113311TRLO1.1.1 |
|
|
| |
1,900 |
1.830 |
EUR |
14:41:17 |
XMSM |
00499113310TRLO1.1.1 |
|
|
| |
694 |
1.840 |
EUR |
14:51:13 |
XMSM |
00499123770TRLO1.1.1 |
|
|
| |
3,854 |
1.840 |
EUR |
14:51:13 |
XMSM |
00499123771TRLO1.1.1 |
|
|
| |
1,713 |
1.836 |
EUR |
14:53:10 |
XMSM |
00499125234TRLO1.1.1 |
|
|
| |
863 |
1.836 |
EUR |
14:55:34 |
XMSM |
00499127008TRLO1.1.1 |
|
|
| |
357 |
1.836 |
EUR |
14:57:46 |
XMSM |
00499129104TRLO1.1.1 |
|
|
| |
582 |
1.836 |
EUR |
14:57:46 |
XMSM |
00499129105TRLO1.1.1 |
|
|
| |
1,267 |
1.832 |
EUR |
15:12:52 |
XMSM |
00499141382TRLO1.1.1 |
|
|
| |
7,956 |
1.840 |
EUR |
15:14:03 |
XMSM |
00499142275TRLO1.1.1 |
|
|
| |
154 |
1.834 |
EUR |
15:14:22 |
XMSM |
00499142528TRLO1.1.1 |
|
|
| |
783 |
1.834 |
EUR |
15:14:22 |
XMSM |
00499142530TRLO1.1.1 |
|
|
| |
937 |
1.834 |
EUR |
15:14:22 |
XMSM |
00499142529TRLO1.1.1 |
|
|
| |
66 |
1.838 |
EUR |
15:19:36 |
XMSM |
00499146615TRLO1.1.1 |
|
|
| |
801 |
1.838 |
EUR |
15:19:36 |
XMSM |
00499146616TRLO1.1.1 |
|
|
| |
934 |
1.838 |
EUR |
15:21:47 |
XMSM |
00499148681TRLO1.1.1 |
|
|
| |
360 |
1.838 |
EUR |
15:23:55 |
XMSM |
00499150119TRLO1.1.1 |
|
|
| |
574 |
1.838 |
EUR |
15:23:55 |
XMSM |
00499150120TRLO1.1.1 |
|
|
| |
1,587 |
1.834 |
EUR |
15:24:30 |
XMSM |
00499150470TRLO1.1.1 |
|
|
| |
57 |
1.834 |
EUR |
15:24:30 |
XMSM |
00499150471TRLO1.1.1 |
|
|
| |
877 |
1.834 |
EUR |
15:24:30 |
XMSM |
00499150472TRLO1.1.1 |
|
|
| |
48 |
1.832 |
EUR |
15:26:38 |
XMSM |
00499151773TRLO1.1.1 |
|
|
| |
539 |
1.832 |
EUR |
15:26:38 |
XMSM |
00499151771TRLO1.1.1 |
|
|
| |
961 |
1.832 |
EUR |
15:26:38 |
XMSM |
00499151772TRLO1.1.1 |
|
|
| |
785 |
1.834 |
EUR |
15:26:38 |
XMSM |
00499151774TRLO1.1.1 |
|
|
| |
329 |
1.832 |
EUR |
15:28:49 |
XMSM |
00499152906TRLO1.1.1 |
|
|
| |
632 |
1.834 |
EUR |
15:28:49 |
XMSM |
00499152907TRLO1.1.1 |
|
|
| |
358 |
1.832 |
EUR |
15:30:48 |
XMSM |
00499153598TRLO1.1.1 |
|
|
| |
573 |
1.834 |
EUR |
15:30:48 |
XMSM |
00499153599TRLO1.1.1 |
|
|
| |
350 |
1.832 |
EUR |
15:33:06 |
XMSM |
00499154329TRLO1.1.1 |
|
|
| |
431 |
1.832 |
EUR |
15:33:06 |
XMSM |
00499154330TRLO1.1.1 |
|
|
| |
249 |
1.832 |
EUR |
15:33:06 |
XMSM |
00499154331TRLO1.1.1 |
|
|
| |
221 |
1.832 |
EUR |
15:35:27 |
XMSM |
00499155030TRLO1.1.1 |
|
|
| |
500 |
1.832 |
EUR |
15:35:27 |
XMSM |
00499155031TRLO1.1.1 |
|
|
| |
309 |
1.832 |
EUR |
15:35:27 |
XMSM |
00499155032TRLO1.1.1 |
|
|
| |
394 |
1.830 |
EUR |
15:37:14 |
XMSM |
00499155568TRLO1.1.1 |
|
|
| |
71 |
1.832 |
EUR |
15:37:14 |
XMSM |
00499155569TRLO1.1.1 |
|
|
| |
358 |
1.832 |
EUR |
15:37:14 |
XMSM |
00499155570TRLO1.1.1 |
|
|
| |
433 |
1.832 |
EUR |
15:39:11 |
XMSM |
00499156583TRLO1.1.1 |
|
|
| |
390 |
1.832 |
EUR |
15:39:11 |
XMSM |
00499156584TRLO1.1.1 |
|
|
| |
56 |
1.830 |
EUR |
15:41:11 |
XMSM |
00499157487TRLO1.1.1 |
|
|
| |
325 |
1.832 |
EUR |
15:41:11 |
XMSM |
00499157488TRLO1.1.1 |
|
|
| |
472 |
1.832 |
EUR |
15:41:11 |
XMSM |
00499157489TRLO1.1.1 |
|
|
| |
923 |
1.830 |
EUR |
15:43:34 |
XMSM |
00499158496TRLO1.1.1 |
|
|
| |
47 |
1.830 |
EUR |
15:52:31 |
XMSM |
00499163853TRLO1.1.1 |
|
|
| |
1,594 |
1.830 |
EUR |
15:52:31 |
XMSM |
00499163852TRLO1.1.1 |
|
|
| |
101 |
1.830 |
EUR |
15:52:31 |
XMSM |
00499163854TRLO1.1.1 |
|
|
| |
2,971 |
1.830 |
EUR |
15:52:31 |
XMSM |
00499163856TRLO1.1.1 |
|
|
| |
208 |
1.832 |
EUR |
15:54:41 |
XMSM |
00499164647TRLO1.1.1 |
|
|
| |
428 |
1.832 |
EUR |
15:54:41 |
XMSM |
00499164648TRLO1.1.1 |
|
|
| |
765 |
1.832 |
EUR |
15:54:41 |
XMSM |
00499164649TRLO1.1.1 |
|
|
| |
204 |
1.832 |
EUR |
15:56:30 |
XMSM |
00499165271TRLO1.1.1 |
|
|
| |
700 |
1.832 |
EUR |
15:56:30 |
XMSM |
00499165270TRLO1.1.1 |
|
|
| |
410 |
1.832 |
EUR |
15:58:54 |
XMSM |
00499166264TRLO1.1.1 |
|
|
| |
41 |
1.832 |
EUR |
15:58:54 |
XMSM |
00499166266TRLO1.1.1 |
|
|
| |
444 |
1.832 |
EUR |
15:58:54 |
XMSM |
00499166265TRLO1.1.1 |
|
|
| |
322 |
1.832 |
EUR |
16:00:48 |
XMSM |
00499167589TRLO1.1.1 |
|
|
| |
398 |
1.832 |
EUR |
16:00:48 |
XMSM |
00499167590TRLO1.1.1 |
|
|
| |
175 |
1.832 |
EUR |
16:00:48 |
XMSM |
00499167591TRLO1.1.1 |
|
|
| |
49 |
1.832 |
EUR |
16:02:45 |
XMSM |
00499168310TRLO1.1.1 |
|
|
| |
369 |
1.832 |
EUR |
16:02:45 |
XMSM |
00499168311TRLO1.1.1 |
|
|
| |
586 |
1.832 |
EUR |
16:02:45 |
XMSM |
00499168309TRLO1.1.1 |
|
|
| |
1,063 |
1.826 |
EUR |
16:04:51 |
XMSM |
00499169374TRLO1.1.1 |
|
|
| |
1,063 |
1.826 |
EUR |
16:07:02 |
XMSM |
00499170384TRLO1.1.1 |
|
|
| |
324 |
1.826 |
EUR |
16:09:07 |
XMSM |
00499171252TRLO1.1.1 |
|
|
| |
549 |
1.826 |
EUR |
16:09:07 |
XMSM |
00499171251TRLO1.1.1 |
|
|
| |
431 |
1.830 |
EUR |
16:11:27 |
XMSM |
00499172221TRLO1.1.1 |
|
|
| |
442 |
1.830 |
EUR |
16:11:27 |
XMSM |
00499172222TRLO1.1.1 |
|
|
| |
401 |
1.830 |
EUR |
16:13:33 |
XMSM |
00499173522TRLO1.1.1 |
|
|
| |
1,250 |
1.830 |
EUR |
16:13:33 |
XMSM |
00499173523TRLO1.1.1 |
|
|
| |
318 |
1.830 |
EUR |
16:13:33 |
XMSM |
00499173524TRLO1.1.1 |
|
|
| |
753 |
1.830 |
EUR |
16:13:33 |
XMSM |
00499173525TRLO1.1.1 |
|
|
| |
52 |
1.830 |
EUR |
16:13:33 |
XMSM |
00499173526TRLO1.1.1 |
|
|
| |
797 |
1.830 |
EUR |
16:13:33 |
XMSM |
00499173527TRLO1.1.1 |
|
|
| |
10 |
1.830 |
EUR |
16:15:50 |
XMSM |
00499174491TRLO1.1.1 |
|
|
| |
392 |
1.830 |
EUR |
16:15:50 |
XMSM |
00499174492TRLO1.1.1 |
|
|
| |
3,624 |
1.830 |
EUR |
16:15:50 |
XMSM |
00499174493TRLO1.1.1 |
|
|
| |
414 |
1.830 |
EUR |
16:18:07 |
XMSM |
00499175366TRLO1.1.1 |
|
|
| |
938 |
1.830 |
EUR |
16:18:07 |
XMSM |
00499175367TRLO1.1.1 |
|
|
| |
588 |
1.830 |
EUR |
16:20:10 |
XMSM |
00499176194TRLO1.1.1 |
|
|
| |
49 |
1.830 |
EUR |
16:20:10 |
XMSM |
00499176195TRLO1.1.1 |
|
|
| |
574 |
1.830 |
EUR |
16:20:10 |
XMSM |
00499176196TRLO1.1.1 |
|
|
| |
1,085 |
1.830 |
EUR |
16:22:00 |
XMSM |
00499176895TRLO1.1.1 |
|
|
| |
392 |
1.836 |
EUR |
16:25:17 |
XMSM |
00499178121TRLO1.1.1 |
|
|
| |
447 |
1.836 |
EUR |
16:25:17 |
XMSM |
00499178122TRLO1.1.1 |
|
|
| |
577 |
1.836 |
EUR |
16:25:17 |
XMSM |
00499178120TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|