| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 18 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
150,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.832 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.810 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8215 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 521,599,623 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
861 |
1.820 |
EUR |
8:04:52 |
XMSM |
00499536600TRLO1.1.1 |
|
|
| |
305 |
1.812 |
EUR |
8:10:31 |
XMSM |
00499537636TRLO1.1.1 |
|
|
| |
702 |
1.812 |
EUR |
8:11:00 |
XMSM |
00499537750TRLO1.1.1 |
|
|
| |
979 |
1.810 |
EUR |
8:15:30 |
XMSM |
00499538706TRLO1.1.1 |
|
|
| |
2,685 |
1.824 |
EUR |
8:45:43 |
XMSM |
00499543980TRLO1.1.1 |
|
|
| |
1,534 |
1.824 |
EUR |
8:47:54 |
XMSM |
00499544482TRLO1.1.1 |
|
|
| |
101 |
1.824 |
EUR |
8:47:54 |
XMSM |
00499544485TRLO1.1.1 |
|
|
| |
408 |
1.824 |
EUR |
8:47:54 |
XMSM |
00499544483TRLO1.1.1 |
|
|
| |
723 |
1.824 |
EUR |
8:47:54 |
XMSM |
00499544484TRLO1.1.1 |
|
|
| |
64 |
1.826 |
EUR |
8:50:22 |
XMSM |
00499545111TRLO1.1.1 |
|
|
| |
716 |
1.826 |
EUR |
8:50:22 |
XMSM |
00499545112TRLO1.1.1 |
|
|
| |
138 |
1.826 |
EUR |
8:50:43 |
XMSM |
00499545182TRLO1.1.1 |
|
|
| |
667 |
1.826 |
EUR |
8:55:33 |
XMSM |
00499545803TRLO1.1.1 |
|
|
| |
248 |
1.826 |
EUR |
8:55:33 |
XMSM |
00499545804TRLO1.1.1 |
|
|
| |
104 |
1.826 |
EUR |
9:41:48 |
XMSM |
00499552813TRLO1.1.1 |
|
|
| |
961 |
1.826 |
EUR |
9:41:48 |
XMSM |
00499552814TRLO1.1.1 |
|
|
| |
3,879 |
1.826 |
EUR |
9:42:07 |
XMSM |
00499552852TRLO1.1.1 |
|
|
| |
53 |
1.832 |
EUR |
9:44:58 |
XMSM |
00499553241TRLO1.1.1 |
|
|
| |
56 |
1.832 |
EUR |
9:44:58 |
XMSM |
00499553242TRLO1.1.1 |
|
|
| |
1,900 |
1.832 |
EUR |
9:44:58 |
XMSM |
00499553243TRLO1.1.1 |
|
|
| |
1,474 |
1.832 |
EUR |
9:47:37 |
XMSM |
00499553594TRLO1.1.1 |
|
|
| |
442 |
1.832 |
EUR |
9:54:46 |
XMSM |
00499554685TRLO1.1.1 |
|
|
| |
572 |
1.832 |
EUR |
9:54:46 |
XMSM |
00499554684TRLO1.1.1 |
|
|
| |
822 |
1.832 |
EUR |
10:00:29 |
XMSM |
00499555587TRLO1.1.1 |
|
|
| |
886 |
1.832 |
EUR |
10:06:14 |
XMSM |
00499556409TRLO1.1.1 |
|
|
| |
938 |
1.832 |
EUR |
10:09:56 |
XMSM |
00499556875TRLO1.1.1 |
|
|
| |
732 |
1.832 |
EUR |
10:13:42 |
XMSM |
00499557404TRLO1.1.1 |
|
|
| |
975 |
1.826 |
EUR |
10:18:50 |
XMSM |
00499558211TRLO1.1.1 |
|
|
| |
543 |
1.826 |
EUR |
10:24:09 |
XMSM |
00499559070TRLO1.1.1 |
|
|
| |
232 |
1.826 |
EUR |
10:24:09 |
XMSM |
00499559071TRLO1.1.1 |
|
|
| |
52 |
1.826 |
EUR |
10:27:45 |
XMSM |
00499559498TRLO1.1.1 |
|
|
| |
598 |
1.826 |
EUR |
10:27:45 |
XMSM |
00499559497TRLO1.1.1 |
|
|
| |
280 |
1.826 |
EUR |
10:30:26 |
XMSM |
00499559852TRLO1.1.1 |
|
|
| |
565 |
1.826 |
EUR |
10:30:26 |
XMSM |
00499559853TRLO1.1.1 |
|
|
| |
179 |
1.826 |
EUR |
10:35:47 |
XMSM |
00499560563TRLO1.1.1 |
|
|
| |
1,176 |
1.826 |
EUR |
10:35:47 |
XMSM |
00499560564TRLO1.1.1 |
|
|
| |
99 |
1.822 |
EUR |
11:20:21 |
XMSM |
00499565575TRLO1.1.1 |
|
|
| |
47 |
1.822 |
EUR |
11:20:21 |
XMSM |
00499565576TRLO1.1.1 |
|
|
| |
5 |
1.824 |
EUR |
11:30:10 |
XMSM |
00499566493TRLO1.1.1 |
|
|
| |
47 |
1.824 |
EUR |
11:30:10 |
XMSM |
00499566494TRLO1.1.1 |
|
|
| |
241 |
1.824 |
EUR |
11:36:10 |
XMSM |
00499567090TRLO1.1.1 |
|
|
| |
47 |
1.824 |
EUR |
11:36:10 |
XMSM |
00499567091TRLO1.1.1 |
|
|
| |
346 |
1.824 |
EUR |
11:45:10 |
XMSM |
00499567947TRLO1.1.1 |
|
|
| |
47 |
1.824 |
EUR |
11:45:10 |
XMSM |
00499567948TRLO1.1.1 |
|
|
| |
56 |
1.824 |
EUR |
11:50:07 |
XMSM |
00499568549TRLO1.1.1 |
|
|
| |
595 |
1.828 |
EUR |
11:58:34 |
XMSM |
00499569911TRLO1.1.1 |
|
|
| |
674 |
1.828 |
EUR |
11:58:34 |
XMSM |
00499569912TRLO1.1.1 |
|
|
| |
437 |
1.828 |
EUR |
11:58:34 |
XMSM |
00499569913TRLO1.1.1 |
|
|
| |
42 |
1.828 |
EUR |
11:58:34 |
XMSM |
00499569914TRLO1.1.1 |
|
|
| |
11,807 |
1.828 |
EUR |
11:58:38 |
XMSM |
00499569916TRLO1.1.1 |
|
|
| |
1,051 |
1.824 |
EUR |
12:00:29 |
XMSM |
00499570199TRLO1.1.1 |
|
|
| |
844 |
1.826 |
EUR |
12:02:42 |
XMSM |
00499570676TRLO1.1.1 |
|
|
| |
169 |
1.826 |
EUR |
12:02:42 |
XMSM |
00499570677TRLO1.1.1 |
|
|
| |
589 |
1.826 |
EUR |
12:04:36 |
XMSM |
00499570966TRLO1.1.1 |
|
|
| |
457 |
1.826 |
EUR |
12:04:36 |
XMSM |
00499570967TRLO1.1.1 |
|
|
| |
502 |
1.826 |
EUR |
12:06:39 |
XMSM |
00499571276TRLO1.1.1 |
|
|
| |
548 |
1.826 |
EUR |
12:06:39 |
XMSM |
00499571277TRLO1.1.1 |
|
|
| |
438 |
1.826 |
EUR |
12:11:36 |
XMSM |
00499571785TRLO1.1.1 |
|
|
| |
552 |
1.826 |
EUR |
12:11:36 |
XMSM |
00499571786TRLO1.1.1 |
|
|
| |
186 |
1.826 |
EUR |
12:17:33 |
XMSM |
00499572650TRLO1.1.1 |
|
|
| |
193 |
1.826 |
EUR |
12:17:33 |
XMSM |
00499572651TRLO1.1.1 |
|
|
| |
982 |
1.826 |
EUR |
12:17:33 |
XMSM |
00499572652TRLO1.1.1 |
|
|
| |
371 |
1.826 |
EUR |
12:22:21 |
XMSM |
00499573183TRLO1.1.1 |
|
|
| |
488 |
1.826 |
EUR |
12:22:21 |
XMSM |
00499573184TRLO1.1.1 |
|
|
| |
58 |
1.820 |
EUR |
12:45:19 |
XMSM |
00499576060TRLO1.1.1 |
|
|
| |
47 |
1.820 |
EUR |
12:45:19 |
XMSM |
00499576061TRLO1.1.1 |
|
|
| |
2,035 |
1.820 |
EUR |
12:45:19 |
XMSM |
00499576062TRLO1.1.1 |
|
|
| |
1,031 |
1.820 |
EUR |
12:45:19 |
XMSM |
00499576063TRLO1.1.1 |
|
|
| |
47 |
1.814 |
EUR |
13:00:21 |
XMSM |
00499578111TRLO1.1.1 |
|
|
| |
1,326 |
1.822 |
EUR |
13:28:32 |
XMSM |
00499581450TRLO1.1.1 |
|
|
| |
56 |
1.822 |
EUR |
13:28:32 |
XMSM |
00499581452TRLO1.1.1 |
|
|
| |
168 |
1.822 |
EUR |
13:28:32 |
XMSM |
00499581451TRLO1.1.1 |
|
|
| |
18 |
1.822 |
EUR |
13:29:34 |
XMSM |
00499581542TRLO1.1.1 |
|
|
| |
29 |
1.822 |
EUR |
13:29:34 |
XMSM |
00499581543TRLO1.1.1 |
|
|
| |
57 |
1.822 |
EUR |
13:29:34 |
XMSM |
00499581541TRLO1.1.1 |
|
|
| |
496 |
1.826 |
EUR |
13:29:34 |
XMSM |
00499581544TRLO1.1.1 |
|
|
| |
406 |
1.826 |
EUR |
13:29:34 |
XMSM |
00499581546TRLO1.1.1 |
|
|
| |
750 |
1.826 |
EUR |
13:29:34 |
XMSM |
00499581545TRLO1.1.1 |
|
|
| |
750 |
1.826 |
EUR |
13:29:34 |
XMSM |
00499581548TRLO1.1.1 |
|
|
| |
812 |
1.826 |
EUR |
13:29:34 |
XMSM |
00499581547TRLO1.1.1 |
|
|
| |
289 |
1.822 |
EUR |
13:36:53 |
XMSM |
00499582618TRLO1.1.1 |
|
|
| |
11 |
1.822 |
EUR |
13:37:02 |
XMSM |
00499582633TRLO1.1.1 |
|
|
| |
47 |
1.822 |
EUR |
13:37:02 |
XMSM |
00499582632TRLO1.1.1 |
|
|
| |
36 |
1.822 |
EUR |
13:37:02 |
XMSM |
00499582634TRLO1.1.1 |
|
|
| |
100 |
1.826 |
EUR |
13:44:35 |
XMSM |
00499583631TRLO1.1.1 |
|
|
| |
743 |
1.826 |
EUR |
13:44:35 |
XMSM |
00499583630TRLO1.1.1 |
|
|
| |
2 |
1.826 |
EUR |
13:45:55 |
XMSM |
00499583866TRLO1.1.1 |
|
|
| |
1,463 |
1.826 |
EUR |
13:45:55 |
XMSM |
00499583867TRLO1.1.1 |
|
|
| |
3,148 |
1.826 |
EUR |
13:45:59 |
XMSM |
00499583874TRLO1.1.1 |
|
|
| |
1,686 |
1.826 |
EUR |
13:46:51 |
XMSM |
00499583955TRLO1.1.1 |
|
|
| |
250 |
1.826 |
EUR |
13:48:34 |
XMSM |
00499584161TRLO1.1.1 |
|
|
| |
516 |
1.826 |
EUR |
13:48:34 |
XMSM |
00499584162TRLO1.1.1 |
|
|
| |
1,771 |
1.822 |
EUR |
13:48:52 |
XMSM |
00499584195TRLO1.1.1 |
|
|
| |
458 |
1.822 |
EUR |
13:48:52 |
XMSM |
00499584196TRLO1.1.1 |
|
|
| |
190 |
1.822 |
EUR |
13:48:52 |
XMSM |
00499584197TRLO1.1.1 |
|
|
| |
508 |
1.822 |
EUR |
13:51:10 |
XMSM |
00499584530TRLO1.1.1 |
|
|
| |
255 |
1.822 |
EUR |
13:51:10 |
XMSM |
00499584531TRLO1.1.1 |
|
|
| |
255 |
1.822 |
EUR |
13:51:10 |
XMSM |
00499584532TRLO1.1.1 |
|
|
| |
692 |
1.822 |
EUR |
13:55:20 |
XMSM |
00499585093TRLO1.1.1 |
|
|
| |
908 |
1.822 |
EUR |
13:57:22 |
XMSM |
00499585333TRLO1.1.1 |
|
|
| |
1,090 |
1.822 |
EUR |
13:59:32 |
XMSM |
00499585546TRLO1.1.1 |
|
|
| |
877 |
1.822 |
EUR |
14:01:21 |
XMSM |
00499585815TRLO1.1.1 |
|
|
| |
41 |
1.820 |
EUR |
14:04:49 |
XMSM |
00499586382TRLO1.1.1 |
|
|
| |
181 |
1.820 |
EUR |
14:04:49 |
XMSM |
00499586383TRLO1.1.1 |
|
|
| |
1,279 |
1.820 |
EUR |
14:04:49 |
XMSM |
00499586384TRLO1.1.1 |
|
|
| |
491 |
1.818 |
EUR |
14:07:50 |
XMSM |
00499586835TRLO1.1.1 |
|
|
| |
790 |
1.818 |
EUR |
14:07:50 |
XMSM |
00499586836TRLO1.1.1 |
|
|
| |
238 |
1.818 |
EUR |
14:11:28 |
XMSM |
00499587312TRLO1.1.1 |
|
|
| |
920 |
1.818 |
EUR |
14:11:28 |
XMSM |
00499587313TRLO1.1.1 |
|
|
| |
409 |
1.818 |
EUR |
14:11:28 |
XMSM |
00499587314TRLO1.1.1 |
|
|
| |
475 |
1.818 |
EUR |
14:13:23 |
XMSM |
00499587625TRLO1.1.1 |
|
|
| |
372 |
1.818 |
EUR |
14:13:23 |
XMSM |
00499587626TRLO1.1.1 |
|
|
| |
2,110 |
1.812 |
EUR |
14:32:50 |
XMSM |
00499593459TRLO1.1.1 |
|
|
| |
1,526 |
1.814 |
EUR |
14:32:52 |
XMSM |
00499593468TRLO1.1.1 |
|
|
| |
346 |
1.814 |
EUR |
14:32:52 |
XMSM |
00499593470TRLO1.1.1 |
|
|
| |
608 |
1.814 |
EUR |
14:32:52 |
XMSM |
00499593471TRLO1.1.1 |
|
|
| |
1,179 |
1.814 |
EUR |
14:32:52 |
XMSM |
00499593469TRLO1.1.1 |
|
|
| |
266 |
1.814 |
EUR |
14:32:56 |
XMSM |
00499593485TRLO1.1.1 |
|
|
| |
1,433 |
1.814 |
EUR |
14:34:20 |
XMSM |
00499594322TRLO1.1.1 |
|
|
| |
1,294 |
1.816 |
EUR |
14:36:35 |
XMSM |
00499595676TRLO1.1.1 |
|
|
| |
37 |
1.816 |
EUR |
14:36:35 |
XMSM |
00499595678TRLO1.1.1 |
|
|
| |
427 |
1.816 |
EUR |
14:36:35 |
XMSM |
00499595677TRLO1.1.1 |
|
|
| |
1,860 |
1.818 |
EUR |
14:38:45 |
XMSM |
00499596551TRLO1.1.1 |
|
|
| |
935 |
1.818 |
EUR |
14:40:51 |
XMSM |
00499597521TRLO1.1.1 |
|
|
| |
39 |
1.818 |
EUR |
14:42:50 |
XMSM |
00499598496TRLO1.1.1 |
|
|
| |
995 |
1.818 |
EUR |
14:42:50 |
XMSM |
00499598497TRLO1.1.1 |
|
|
| |
68 |
1.818 |
EUR |
14:45:12 |
XMSM |
00499599724TRLO1.1.1 |
|
|
| |
187 |
1.818 |
EUR |
14:45:12 |
XMSM |
00499599726TRLO1.1.1 |
|
|
| |
674 |
1.818 |
EUR |
14:45:12 |
XMSM |
00499599725TRLO1.1.1 |
|
|
| |
950 |
1.818 |
EUR |
14:47:31 |
XMSM |
00499600920TRLO1.1.1 |
|
|
| |
427 |
1.818 |
EUR |
14:49:22 |
XMSM |
00499603647TRLO1.1.1 |
|
|
| |
498 |
1.818 |
EUR |
14:49:22 |
XMSM |
00499603646TRLO1.1.1 |
|
|
| |
378 |
1.818 |
EUR |
14:51:18 |
XMSM |
00499606239TRLO1.1.1 |
|
|
| |
547 |
1.818 |
EUR |
14:51:18 |
XMSM |
00499606242TRLO1.1.1 |
|
|
| |
385 |
1.818 |
EUR |
14:53:24 |
XMSM |
00499610093TRLO1.1.1 |
|
|
| |
760 |
1.818 |
EUR |
14:53:24 |
XMSM |
00499610094TRLO1.1.1 |
|
|
| |
677 |
1.818 |
EUR |
14:53:24 |
XMSM |
00499610095TRLO1.1.1 |
|
|
| |
847 |
1.818 |
EUR |
14:55:36 |
XMSM |
00499613106TRLO1.1.1 |
|
|
| |
582 |
1.818 |
EUR |
14:55:36 |
XMSM |
00499613107TRLO1.1.1 |
|
|
| |
170 |
1.824 |
EUR |
14:59:54 |
XMSM |
00499619717TRLO1.1.1 |
|
|
| |
998 |
1.824 |
EUR |
14:59:54 |
XMSM |
00499619718TRLO1.1.1 |
|
|
| |
1,126 |
1.820 |
EUR |
15:09:27 |
XMSM |
00499625550TRLO1.1.1 |
|
|
| |
995 |
1.820 |
EUR |
15:09:27 |
XMSM |
00499625552TRLO1.1.1 |
|
|
| |
995 |
1.820 |
EUR |
15:09:27 |
XMSM |
00499625553TRLO1.1.1 |
|
|
| |
1,305 |
1.820 |
EUR |
15:09:27 |
XMSM |
00499625551TRLO1.1.1 |
|
|
| |
888 |
1.820 |
EUR |
15:09:27 |
XMSM |
00499625555TRLO1.1.1 |
|
|
| |
1,016 |
1.820 |
EUR |
15:09:27 |
XMSM |
00499625554TRLO1.1.1 |
|
|
| |
1,012 |
1.816 |
EUR |
15:11:42 |
XMSM |
00499627177TRLO1.1.1 |
|
|
| |
993 |
1.816 |
EUR |
15:14:10 |
XMSM |
00499628618TRLO1.1.1 |
|
|
| |
993 |
1.816 |
EUR |
15:16:43 |
XMSM |
00499629925TRLO1.1.1 |
|
|
| |
81 |
1.814 |
EUR |
15:18:47 |
XMSM |
00499631405TRLO1.1.1 |
|
|
| |
850 |
1.814 |
EUR |
15:18:47 |
XMSM |
00499631406TRLO1.1.1 |
|
|
| |
7 |
1.814 |
EUR |
15:18:47 |
XMSM |
00499631408TRLO1.1.1 |
|
|
| |
379 |
1.814 |
EUR |
15:18:47 |
XMSM |
00499631407TRLO1.1.1 |
|
|
| |
34 |
1.814 |
EUR |
15:20:36 |
XMSM |
00499632442TRLO1.1.1 |
|
|
| |
2,058 |
1.814 |
EUR |
15:20:36 |
XMSM |
00499632443TRLO1.1.1 |
|
|
| |
953 |
1.814 |
EUR |
15:22:31 |
XMSM |
00499633429TRLO1.1.1 |
|
|
| |
1,500 |
1.814 |
EUR |
15:25:32 |
XMSM |
00499635195TRLO1.1.1 |
|
|
| |
356 |
1.814 |
EUR |
15:27:42 |
XMSM |
00499636252TRLO1.1.1 |
|
|
| |
559 |
1.814 |
EUR |
15:27:42 |
XMSM |
00499636251TRLO1.1.1 |
|
|
| |
1,039 |
1.814 |
EUR |
15:30:07 |
XMSM |
00499637653TRLO1.1.1 |
|
|
| |
924 |
1.814 |
EUR |
15:32:36 |
XMSM |
00499639041TRLO1.1.1 |
|
|
| |
43 |
1.810 |
EUR |
15:34:48 |
XMSM |
00499640610TRLO1.1.1 |
|
|
| |
205 |
1.810 |
EUR |
15:37:53 |
XMSM |
00499642271TRLO1.1.1 |
|
|
| |
619 |
1.810 |
EUR |
15:37:53 |
XMSM |
00499642270TRLO1.1.1 |
|
|
| |
57 |
1.810 |
EUR |
15:55:47 |
XMSM |
00499654584TRLO1.1.1 |
|
|
| |
35 |
1.810 |
EUR |
15:55:47 |
XMSM |
00499654585TRLO1.1.1 |
|
|
| |
15 |
1.810 |
EUR |
16:01:24 |
XMSM |
00499657719TRLO1.1.1 |
|
|
| |
47 |
1.810 |
EUR |
16:01:24 |
XMSM |
00499657717TRLO1.1.1 |
|
|
| |
52 |
1.810 |
EUR |
16:01:24 |
XMSM |
00499657718TRLO1.1.1 |
|
|
| |
515 |
1.810 |
EUR |
16:01:28 |
XMSM |
00499657768TRLO1.1.1 |
|
|
| |
47 |
1.810 |
EUR |
16:01:28 |
XMSM |
00499657769TRLO1.1.1 |
|
|
| |
265 |
1.810 |
EUR |
16:01:54 |
XMSM |
00499658027TRLO1.1.1 |
|
|
| |
515 |
1.810 |
EUR |
16:01:54 |
XMSM |
00499658028TRLO1.1.1 |
|
|
| |
47 |
1.810 |
EUR |
16:01:54 |
XMSM |
00499658029TRLO1.1.1 |
|
|
| |
64 |
1.810 |
EUR |
16:05:30 |
XMSM |
00499660133TRLO1.1.1 |
|
|
| |
938 |
1.818 |
EUR |
16:08:33 |
XMSM |
00499662276TRLO1.1.1 |
|
|
| |
72 |
1.818 |
EUR |
16:08:37 |
XMSM |
00499662304TRLO1.1.1 |
|
|
| |
127 |
1.818 |
EUR |
16:08:37 |
XMSM |
00499662305TRLO1.1.1 |
|
|
| |
420 |
1.818 |
EUR |
16:08:40 |
XMSM |
00499662347TRLO1.1.1 |
|
|
| |
218 |
1.818 |
EUR |
16:08:42 |
XMSM |
00499662359TRLO1.1.1 |
|
|
| |
94 |
1.818 |
EUR |
16:09:19 |
XMSM |
00499662739TRLO1.1.1 |
|
|
| |
307 |
1.818 |
EUR |
16:09:19 |
XMSM |
00499662738TRLO1.1.1 |
|
|
| |
55 |
1.818 |
EUR |
16:09:22 |
XMSM |
00499662751TRLO1.1.1 |
|
|
| |
95 |
1.818 |
EUR |
16:10:00 |
XMSM |
00499663238TRLO1.1.1 |
|
|
| |
303 |
1.818 |
EUR |
16:10:00 |
XMSM |
00499663237TRLO1.1.1 |
|
|
| |
938 |
1.818 |
EUR |
16:10:14 |
XMSM |
00499663394TRLO1.1.1 |
|
|
| |
938 |
1.818 |
EUR |
16:10:14 |
XMSM |
00499663395TRLO1.1.1 |
|
|
| |
14,540 |
1.818 |
EUR |
16:10:14 |
XMSM |
00499663393TRLO1.1.1 |
|
|
| |
725 |
1.820 |
EUR |
16:12:23 |
XMSM |
00499664780TRLO1.1.1 |
|
|
| |
82 |
1.820 |
EUR |
16:12:23 |
XMSM |
00499664782TRLO1.1.1 |
|
|
| |
280 |
1.820 |
EUR |
16:12:23 |
XMSM |
00499664783TRLO1.1.1 |
|
|
| |
501 |
1.820 |
EUR |
16:12:23 |
XMSM |
00499664781TRLO1.1.1 |
|
|
| |
438 |
1.820 |
EUR |
16:12:23 |
XMSM |
00499664784TRLO1.1.1 |
|
|
| |
3,470 |
1.820 |
EUR |
16:15:32 |
XMSM |
00499667163TRLO1.1.1 |
|
|
| |
3,023 |
1.824 |
EUR |
16:20:18 |
XMSM |
00499670714TRLO1.1.1 |
|
|
| |
140 |
1.824 |
EUR |
16:24:53 |
XMSM |
00499673895TRLO1.1.1 |
|
|
| |
17 |
1.824 |
EUR |
16:26:07 |
XMSM |
00499675020TRLO1.1.1 |
|
|
| |
2,312 |
1.824 |
EUR |
16:26:12 |
XMSM |
00499675075TRLO1.1.1 |
|
|
| |
140 |
1.824 |
EUR |
16:26:16 |
XMSM |
00499675111TRLO1.1.1 |
|
|
| |
22 |
1.824 |
EUR |
16:26:56 |
XMSM |
00499675671TRLO1.1.1 |
|
|
| |
26 |
1.824 |
EUR |
16:27:02 |
XMSM |
00499675732TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|