| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 19 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
150,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.846 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.818 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8313 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 521,449,623 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
143 |
1.834 |
EUR |
8:05:25 |
XMSM |
00499778029TRLO1.1.1 |
|
|
| |
261 |
1.834 |
EUR |
8:05:25 |
XMSM |
00499778030TRLO1.1.1 |
|
|
| |
164 |
1.834 |
EUR |
8:05:25 |
XMSM |
00499778031TRLO1.1.1 |
|
|
| |
409 |
1.834 |
EUR |
8:05:25 |
XMSM |
00499778032TRLO1.1.1 |
|
|
| |
297 |
1.822 |
EUR |
8:10:11 |
XMSM |
00499778682TRLO1.1.1 |
|
|
| |
602 |
1.822 |
EUR |
8:10:11 |
XMSM |
00499778681TRLO1.1.1 |
|
|
| |
902 |
1.818 |
EUR |
8:16:44 |
XMSM |
00499779776TRLO1.1.1 |
|
|
| |
662 |
1.818 |
EUR |
8:20:08 |
XMSM |
00499780474TRLO1.1.1 |
|
|
| |
2,194 |
1.826 |
EUR |
8:32:26 |
XMSM |
00499782284TRLO1.1.1 |
|
|
| |
324 |
1.826 |
EUR |
8:37:15 |
XMSM |
00499782893TRLO1.1.1 |
|
|
| |
914 |
1.826 |
EUR |
8:37:15 |
XMSM |
00499782892TRLO1.1.1 |
|
|
| |
20 |
1.822 |
EUR |
8:45:54 |
XMSM |
00499784419TRLO1.1.1 |
|
|
| |
99 |
1.822 |
EUR |
8:45:54 |
XMSM |
00499784418TRLO1.1.1 |
|
|
| |
6 |
1.822 |
EUR |
8:45:54 |
XMSM |
00499784420TRLO1.1.1 |
|
|
| |
1,874 |
1.828 |
EUR |
9:22:41 |
XMSM |
00499790524TRLO1.1.1 |
|
|
| |
73 |
1.828 |
EUR |
9:22:44 |
XMSM |
00499790540TRLO1.1.1 |
|
|
| |
3,237 |
1.828 |
EUR |
9:22:44 |
XMSM |
00499790541TRLO1.1.1 |
|
|
| |
312 |
1.828 |
EUR |
9:24:42 |
XMSM |
00499790903TRLO1.1.1 |
|
|
| |
768 |
1.828 |
EUR |
9:24:42 |
XMSM |
00499790904TRLO1.1.1 |
|
|
| |
772 |
1.828 |
EUR |
9:24:42 |
XMSM |
00499790906TRLO1.1.1 |
|
|
| |
959 |
1.828 |
EUR |
9:24:42 |
XMSM |
00499790905TRLO1.1.1 |
|
|
| |
484 |
1.828 |
EUR |
9:29:08 |
XMSM |
00499791627TRLO1.1.1 |
|
|
| |
49 |
1.828 |
EUR |
9:29:08 |
XMSM |
00499791629TRLO1.1.1 |
|
|
| |
392 |
1.828 |
EUR |
9:29:08 |
XMSM |
00499791628TRLO1.1.1 |
|
|
| |
29 |
1.828 |
EUR |
9:29:09 |
XMSM |
00499791641TRLO1.1.1 |
|
|
| |
1,458 |
1.824 |
EUR |
9:39:14 |
XMSM |
00499793599TRLO1.1.1 |
|
|
| |
45 |
1.828 |
EUR |
10:02:14 |
XMSM |
00499797939TRLO1.1.1 |
|
|
| |
847 |
1.828 |
EUR |
10:07:11 |
XMSM |
00499798808TRLO1.1.1 |
|
|
| |
2,628 |
1.828 |
EUR |
10:07:11 |
XMSM |
00499798809TRLO1.1.1 |
|
|
| |
415 |
1.828 |
EUR |
10:07:11 |
XMSM |
00499798811TRLO1.1.1 |
|
|
| |
632 |
1.828 |
EUR |
10:07:11 |
XMSM |
00499798812TRLO1.1.1 |
|
|
| |
822 |
1.828 |
EUR |
10:12:52 |
XMSM |
00499800013TRLO1.1.1 |
|
|
| |
65 |
1.828 |
EUR |
10:20:41 |
XMSM |
00499801479TRLO1.1.1 |
|
|
| |
391 |
1.828 |
EUR |
10:20:41 |
XMSM |
00499801478TRLO1.1.1 |
|
|
| |
189 |
1.828 |
EUR |
10:20:41 |
XMSM |
00499801480TRLO1.1.1 |
|
|
| |
262 |
1.828 |
EUR |
10:20:41 |
XMSM |
00499801481TRLO1.1.1 |
|
|
| |
71 |
1.828 |
EUR |
10:22:54 |
XMSM |
00499801992TRLO1.1.1 |
|
|
| |
336 |
1.828 |
EUR |
10:22:54 |
XMSM |
00499801991TRLO1.1.1 |
|
|
| |
541 |
1.828 |
EUR |
10:22:54 |
XMSM |
00499801993TRLO1.1.1 |
|
|
| |
323 |
1.828 |
EUR |
10:28:04 |
XMSM |
00499802915TRLO1.1.1 |
|
|
| |
754 |
1.828 |
EUR |
10:28:04 |
XMSM |
00499802916TRLO1.1.1 |
|
|
| |
1,183 |
1.824 |
EUR |
10:33:18 |
XMSM |
00499803859TRLO1.1.1 |
|
|
| |
952 |
1.824 |
EUR |
10:40:14 |
XMSM |
00499805195TRLO1.1.1 |
|
|
| |
995 |
1.824 |
EUR |
10:42:31 |
XMSM |
00499805700TRLO1.1.1 |
|
|
| |
1,535 |
1.820 |
EUR |
10:50:17 |
XMSM |
00499807631TRLO1.1.1 |
|
|
| |
729 |
1.820 |
EUR |
10:52:07 |
XMSM |
00499807947TRLO1.1.1 |
|
|
| |
90 |
1.822 |
EUR |
10:56:45 |
XMSM |
00499808684TRLO1.1.1 |
|
|
| |
648 |
1.822 |
EUR |
11:08:54 |
XMSM |
00499811070TRLO1.1.1 |
|
|
| |
861 |
1.822 |
EUR |
11:08:54 |
XMSM |
00499811068TRLO1.1.1 |
|
|
| |
1,357 |
1.822 |
EUR |
11:08:54 |
XMSM |
00499811069TRLO1.1.1 |
|
|
| |
1,379 |
1.822 |
EUR |
11:12:33 |
XMSM |
00499811929TRLO1.1.1 |
|
|
| |
34 |
1.822 |
EUR |
11:16:03 |
XMSM |
00499812527TRLO1.1.1 |
|
|
| |
61 |
1.822 |
EUR |
11:16:03 |
XMSM |
00499812529TRLO1.1.1 |
|
|
| |
90 |
1.822 |
EUR |
11:16:03 |
XMSM |
00499812528TRLO1.1.1 |
|
|
| |
302 |
1.822 |
EUR |
11:16:03 |
XMSM |
00499812530TRLO1.1.1 |
|
|
| |
655 |
1.822 |
EUR |
11:16:03 |
XMSM |
00499812531TRLO1.1.1 |
|
|
| |
47 |
1.830 |
EUR |
11:47:01 |
XMSM |
00499817769TRLO1.1.1 |
|
|
| |
47 |
1.830 |
EUR |
11:47:01 |
XMSM |
00499817770TRLO1.1.1 |
|
|
| |
1,038 |
1.830 |
EUR |
11:47:01 |
XMSM |
00499817772TRLO1.1.1 |
|
|
| |
1,716 |
1.830 |
EUR |
11:47:01 |
XMSM |
00499817771TRLO1.1.1 |
|
|
| |
848 |
1.830 |
EUR |
11:47:01 |
XMSM |
00499817773TRLO1.1.1 |
|
|
| |
1,189 |
1.830 |
EUR |
11:47:01 |
XMSM |
00499817774TRLO1.1.1 |
|
|
| |
913 |
1.830 |
EUR |
11:48:57 |
XMSM |
00499818102TRLO1.1.1 |
|
|
| |
902 |
1.826 |
EUR |
11:56:01 |
XMSM |
00499819763TRLO1.1.1 |
|
|
| |
1,054 |
1.826 |
EUR |
11:59:56 |
XMSM |
00499820533TRLO1.1.1 |
|
|
| |
802 |
1.826 |
EUR |
12:03:46 |
XMSM |
00499821169TRLO1.1.1 |
|
|
| |
385 |
1.826 |
EUR |
12:07:40 |
XMSM |
00499821802TRLO1.1.1 |
|
|
| |
1,700 |
1.826 |
EUR |
12:19:53 |
XMSM |
00499823801TRLO1.1.1 |
|
|
| |
193 |
1.826 |
EUR |
12:19:53 |
XMSM |
00499823802TRLO1.1.1 |
|
|
| |
839 |
1.826 |
EUR |
12:19:53 |
XMSM |
00499823803TRLO1.1.1 |
|
|
| |
1,286 |
1.826 |
EUR |
12:22:14 |
XMSM |
00499824271TRLO1.1.1 |
|
|
| |
10 |
1.824 |
EUR |
12:28:27 |
XMSM |
00499825500TRLO1.1.1 |
|
|
| |
285 |
1.824 |
EUR |
12:28:27 |
XMSM |
00499825501TRLO1.1.1 |
|
|
| |
565 |
1.824 |
EUR |
12:28:27 |
XMSM |
00499825502TRLO1.1.1 |
|
|
| |
460 |
1.824 |
EUR |
12:29:25 |
XMSM |
00499825685TRLO1.1.1 |
|
|
| |
959 |
1.824 |
EUR |
13:00:31 |
XMSM |
00499831788TRLO1.1.1 |
|
|
| |
91 |
1.824 |
EUR |
13:00:31 |
XMSM |
00499831789TRLO1.1.1 |
|
|
| |
976 |
1.824 |
EUR |
13:00:31 |
XMSM |
00499831790TRLO1.1.1 |
|
|
| |
543 |
1.824 |
EUR |
13:15:07 |
XMSM |
00499835096TRLO1.1.1 |
|
|
| |
438 |
1.824 |
EUR |
13:15:07 |
XMSM |
00499835097TRLO1.1.1 |
|
|
| |
788 |
1.824 |
EUR |
13:15:07 |
XMSM |
00499835100TRLO1.1.1 |
|
|
| |
957 |
1.824 |
EUR |
13:15:07 |
XMSM |
00499835099TRLO1.1.1 |
|
|
| |
994 |
1.824 |
EUR |
13:15:07 |
XMSM |
00499835098TRLO1.1.1 |
|
|
| |
737 |
1.824 |
EUR |
13:15:07 |
XMSM |
00499835102TRLO1.1.1 |
|
|
| |
836 |
1.824 |
EUR |
13:15:07 |
XMSM |
00499835101TRLO1.1.1 |
|
|
| |
637 |
1.822 |
EUR |
13:25:07 |
XMSM |
00499836844TRLO1.1.1 |
|
|
| |
795 |
1.824 |
EUR |
13:36:47 |
XMSM |
00499839585TRLO1.1.1 |
|
|
| |
889 |
1.824 |
EUR |
13:36:47 |
XMSM |
00499839586TRLO1.1.1 |
|
|
| |
894 |
1.824 |
EUR |
13:36:47 |
XMSM |
00499839587TRLO1.1.1 |
|
|
| |
951 |
1.824 |
EUR |
13:36:47 |
XMSM |
00499839588TRLO1.1.1 |
|
|
| |
842 |
1.824 |
EUR |
13:36:47 |
XMSM |
00499839589TRLO1.1.1 |
|
|
| |
1,062 |
1.824 |
EUR |
13:36:47 |
XMSM |
00499839590TRLO1.1.1 |
|
|
| |
66 |
1.824 |
EUR |
13:42:10 |
XMSM |
00499840633TRLO1.1.1 |
|
|
| |
903 |
1.830 |
EUR |
13:54:06 |
XMSM |
00499843106TRLO1.1.1 |
|
|
| |
1,589 |
1.830 |
EUR |
13:54:06 |
XMSM |
00499843105TRLO1.1.1 |
|
|
| |
1,231 |
1.830 |
EUR |
13:54:06 |
XMSM |
00499843108TRLO1.1.1 |
|
|
| |
1,425 |
1.830 |
EUR |
13:54:06 |
XMSM |
00499843107TRLO1.1.1 |
|
|
| |
105 |
1.830 |
EUR |
13:56:40 |
XMSM |
00499843705TRLO1.1.1 |
|
|
| |
483 |
1.830 |
EUR |
13:56:40 |
XMSM |
00499843704TRLO1.1.1 |
|
|
| |
355 |
1.830 |
EUR |
13:56:40 |
XMSM |
00499843706TRLO1.1.1 |
|
|
| |
1,247 |
1.830 |
EUR |
13:58:43 |
XMSM |
00499844202TRLO1.1.1 |
|
|
| |
1,170 |
1.830 |
EUR |
14:01:27 |
XMSM |
00499845013TRLO1.1.1 |
|
|
| |
815 |
1.826 |
EUR |
14:04:27 |
XMSM |
00499845713TRLO1.1.1 |
|
|
| |
217 |
1.826 |
EUR |
14:04:50 |
XMSM |
00499845806TRLO1.1.1 |
|
|
| |
486 |
1.826 |
EUR |
14:11:47 |
XMSM |
00499847399TRLO1.1.1 |
|
|
| |
1,469 |
1.826 |
EUR |
14:11:47 |
XMSM |
00499847400TRLO1.1.1 |
|
|
| |
921 |
1.826 |
EUR |
14:11:47 |
XMSM |
00499847401TRLO1.1.1 |
|
|
| |
944 |
1.826 |
EUR |
14:11:47 |
XMSM |
00499847402TRLO1.1.1 |
|
|
| |
409 |
1.828 |
EUR |
14:15:40 |
XMSM |
00499848350TRLO1.1.1 |
|
|
| |
485 |
1.828 |
EUR |
14:15:46 |
XMSM |
00499848370TRLO1.1.1 |
|
|
| |
1,180 |
1.828 |
EUR |
14:17:32 |
XMSM |
00499849016TRLO1.1.1 |
|
|
| |
502 |
1.832 |
EUR |
14:35:43 |
XMSM |
00499862193TRLO1.1.1 |
|
|
| |
429 |
1.832 |
EUR |
14:35:43 |
XMSM |
00499862194TRLO1.1.1 |
|
|
| |
777 |
1.832 |
EUR |
14:35:49 |
XMSM |
00499862313TRLO1.1.1 |
|
|
| |
834 |
1.832 |
EUR |
14:38:13 |
XMSM |
00499866466TRLO1.1.1 |
|
|
| |
823 |
1.832 |
EUR |
14:38:37 |
XMSM |
00499867267TRLO1.1.1 |
|
|
| |
1,700 |
1.832 |
EUR |
14:38:37 |
XMSM |
00499867266TRLO1.1.1 |
|
|
| |
108 |
1.832 |
EUR |
14:38:37 |
XMSM |
00499867270TRLO1.1.1 |
|
|
| |
931 |
1.832 |
EUR |
14:38:37 |
XMSM |
00499867269TRLO1.1.1 |
|
|
| |
2,577 |
1.832 |
EUR |
14:38:37 |
XMSM |
00499867268TRLO1.1.1 |
|
|
| |
931 |
1.832 |
EUR |
14:38:37 |
XMSM |
00499867271TRLO1.1.1 |
|
|
| |
200 |
1.832 |
EUR |
14:40:39 |
XMSM |
00499870074TRLO1.1.1 |
|
|
| |
819 |
1.832 |
EUR |
14:40:39 |
XMSM |
00499870075TRLO1.1.1 |
|
|
| |
360 |
1.838 |
EUR |
14:48:38 |
XMSM |
00499879740TRLO1.1.1 |
|
|
| |
409 |
1.838 |
EUR |
14:48:38 |
XMSM |
00499879742TRLO1.1.1 |
|
|
| |
465 |
1.838 |
EUR |
14:48:38 |
XMSM |
00499879741TRLO1.1.1 |
|
|
| |
935 |
1.838 |
EUR |
14:48:38 |
XMSM |
00499879743TRLO1.1.1 |
|
|
| |
1,156 |
1.838 |
EUR |
14:48:38 |
XMSM |
00499879745TRLO1.1.1 |
|
|
| |
1,400 |
1.838 |
EUR |
14:48:38 |
XMSM |
00499879744TRLO1.1.1 |
|
|
| |
304 |
1.838 |
EUR |
14:48:38 |
XMSM |
00499879746TRLO1.1.1 |
|
|
| |
355 |
1.834 |
EUR |
14:51:03 |
XMSM |
00499883621TRLO1.1.1 |
|
|
| |
947 |
1.834 |
EUR |
14:51:03 |
XMSM |
00499883620TRLO1.1.1 |
|
|
| |
606 |
1.834 |
EUR |
14:53:24 |
XMSM |
00499887516TRLO1.1.1 |
|
|
| |
209 |
1.834 |
EUR |
14:53:24 |
XMSM |
00499887517TRLO1.1.1 |
|
|
| |
614 |
1.834 |
EUR |
14:56:00 |
XMSM |
00499890124TRLO1.1.1 |
|
|
| |
862 |
1.834 |
EUR |
14:56:00 |
XMSM |
00499890123TRLO1.1.1 |
|
|
| |
343 |
1.834 |
EUR |
14:56:00 |
XMSM |
00499890125TRLO1.1.1 |
|
|
| |
338 |
1.834 |
EUR |
14:58:07 |
XMSM |
00499892408TRLO1.1.1 |
|
|
| |
697 |
1.834 |
EUR |
14:58:07 |
XMSM |
00499892409TRLO1.1.1 |
|
|
| |
706 |
1.840 |
EUR |
15:01:47 |
XMSM |
00499896582TRLO1.1.1 |
|
|
| |
1,714 |
1.840 |
EUR |
15:04:05 |
XMSM |
00499898856TRLO1.1.1 |
|
|
| |
683 |
1.836 |
EUR |
15:04:17 |
XMSM |
00499899037TRLO1.1.1 |
|
|
| |
199 |
1.836 |
EUR |
15:04:17 |
XMSM |
00499899038TRLO1.1.1 |
|
|
| |
137 |
1.836 |
EUR |
15:06:25 |
XMSM |
00499901281TRLO1.1.1 |
|
|
| |
746 |
1.836 |
EUR |
15:06:25 |
XMSM |
00499901282TRLO1.1.1 |
|
|
| |
1,470 |
1.836 |
EUR |
15:08:50 |
XMSM |
00499903695TRLO1.1.1 |
|
|
| |
1,050 |
1.836 |
EUR |
15:11:07 |
XMSM |
00499905740TRLO1.1.1 |
|
|
| |
1,024 |
1.838 |
EUR |
15:20:34 |
XMSM |
00499915608TRLO1.1.1 |
|
|
| |
1,444 |
1.838 |
EUR |
15:20:34 |
XMSM |
00499915609TRLO1.1.1 |
|
|
| |
1,024 |
1.838 |
EUR |
15:20:34 |
XMSM |
00499915610TRLO1.1.1 |
|
|
| |
384 |
1.836 |
EUR |
15:23:53 |
XMSM |
00499919131TRLO1.1.1 |
|
|
| |
93 |
1.836 |
EUR |
15:23:53 |
XMSM |
00499919132TRLO1.1.1 |
|
|
| |
77 |
1.844 |
EUR |
15:31:17 |
XMSM |
00499926679TRLO1.1.1 |
|
|
| |
440 |
1.844 |
EUR |
15:31:17 |
XMSM |
00499926680TRLO1.1.1 |
|
|
| |
398 |
1.844 |
EUR |
15:31:17 |
XMSM |
00499926681TRLO1.1.1 |
|
|
| |
937 |
1.846 |
EUR |
15:33:48 |
XMSM |
00499928731TRLO1.1.1 |
|
|
| |
4,204 |
1.846 |
EUR |
15:33:54 |
XMSM |
00499928810TRLO1.1.1 |
|
|
| |
599 |
1.844 |
EUR |
15:39:12 |
XMSM |
00499933617TRLO1.1.1 |
|
|
| |
1,045 |
1.844 |
EUR |
15:39:12 |
XMSM |
00499933616TRLO1.1.1 |
|
|
| |
319 |
1.844 |
EUR |
15:39:12 |
XMSM |
00499933618TRLO1.1.1 |
|
|
| |
411 |
1.844 |
EUR |
15:39:12 |
XMSM |
00499933619TRLO1.1.1 |
|
|
| |
691 |
1.844 |
EUR |
15:39:12 |
XMSM |
00499933620TRLO1.1.1 |
|
|
| |
1,472 |
1.844 |
EUR |
15:39:12 |
XMSM |
00499933621TRLO1.1.1 |
|
|
| |
1,042 |
1.842 |
EUR |
15:41:49 |
XMSM |
00499935714TRLO1.1.1 |
|
|
| |
76 |
1.838 |
EUR |
15:45:13 |
XMSM |
00499938120TRLO1.1.1 |
|
|
| |
993 |
1.838 |
EUR |
15:45:31 |
XMSM |
00499938331TRLO1.1.1 |
|
|
| |
225 |
1.838 |
EUR |
15:50:10 |
XMSM |
00499941903TRLO1.1.1 |
|
|
| |
564 |
1.838 |
EUR |
15:50:10 |
XMSM |
00499941905TRLO1.1.1 |
|
|
| |
853 |
1.838 |
EUR |
15:50:10 |
XMSM |
00499941904TRLO1.1.1 |
|
|
| |
789 |
1.838 |
EUR |
15:50:10 |
XMSM |
00499941906TRLO1.1.1 |
|
|
| |
1,521 |
1.838 |
EUR |
15:50:10 |
XMSM |
00499941907TRLO1.1.1 |
|
|
| |
514 |
1.838 |
EUR |
15:52:12 |
XMSM |
00499943855TRLO1.1.1 |
|
|
| |
1,047 |
1.838 |
EUR |
15:55:08 |
XMSM |
00499946392TRLO1.1.1 |
|
|
| |
410 |
1.836 |
EUR |
15:58:28 |
XMSM |
00499949094TRLO1.1.1 |
|
|
| |
435 |
1.836 |
EUR |
16:00:08 |
XMSM |
00499950381TRLO1.1.1 |
|
|
| |
452 |
1.836 |
EUR |
16:01:48 |
XMSM |
00499951467TRLO1.1.1 |
|
|
| |
292 |
1.836 |
EUR |
16:01:48 |
XMSM |
00499951468TRLO1.1.1 |
|
|
| |
1,047 |
1.836 |
EUR |
16:01:48 |
XMSM |
00499951469TRLO1.1.1 |
|
|
| |
1,220 |
1.836 |
EUR |
16:01:48 |
XMSM |
00499951470TRLO1.1.1 |
|
|
| |
1,595 |
1.836 |
EUR |
16:01:48 |
XMSM |
00499951471TRLO1.1.1 |
|
|
| |
315 |
1.836 |
EUR |
16:04:23 |
XMSM |
00499953376TRLO1.1.1 |
|
|
| |
419 |
1.836 |
EUR |
16:05:08 |
XMSM |
00499953828TRLO1.1.1 |
|
|
| |
154 |
1.836 |
EUR |
16:05:43 |
XMSM |
00499954283TRLO1.1.1 |
|
|
| |
1,716 |
1.836 |
EUR |
16:08:16 |
XMSM |
00499955899TRLO1.1.1 |
|
|
| |
242 |
1.834 |
EUR |
16:11:11 |
XMSM |
00499958306TRLO1.1.1 |
|
|
| |
519 |
1.834 |
EUR |
16:11:26 |
XMSM |
00499958482TRLO1.1.1 |
|
|
| |
198 |
1.834 |
EUR |
16:11:37 |
XMSM |
00499958618TRLO1.1.1 |
|
|
| |
376 |
1.834 |
EUR |
16:15:08 |
XMSM |
00499960991TRLO1.1.1 |
|
|
| |
270 |
1.836 |
EUR |
16:17:08 |
XMSM |
00499962465TRLO1.1.1 |
|
|
| |
274 |
1.836 |
EUR |
16:17:09 |
XMSM |
00499962470TRLO1.1.1 |
|
|
| |
1,565 |
1.836 |
EUR |
16:17:11 |
XMSM |
00499962619TRLO1.1.1 |
|
|
| |
915 |
1.836 |
EUR |
16:17:15 |
XMSM |
00499962701TRLO1.1.1 |
|
|
| |
1,040 |
1.836 |
EUR |
16:17:15 |
XMSM |
00499962700TRLO1.1.1 |
|
|
| |
3,069 |
1.836 |
EUR |
16:17:15 |
XMSM |
00499962702TRLO1.1.1 |
|
|
| |
114 |
1.836 |
EUR |
16:19:32 |
XMSM |
00499964619TRLO1.1.1 |
|
|
| |
410 |
1.836 |
EUR |
16:19:32 |
XMSM |
00499964620TRLO1.1.1 |
|
|
| |
822 |
1.836 |
EUR |
16:19:32 |
XMSM |
00499964621TRLO1.1.1 |
|
|
| |
421 |
1.836 |
EUR |
16:21:36 |
XMSM |
00499967972TRLO1.1.1 |
|
|
| |
925 |
1.836 |
EUR |
16:21:36 |
XMSM |
00499967971TRLO1.1.1 |
|
|
| |
980 |
1.836 |
EUR |
16:23:41 |
XMSM |
00499969546TRLO1.1.1 |
|
|
| |
228 |
1.836 |
EUR |
16:23:41 |
XMSM |
00499969547TRLO1.1.1 |
|
|
| |
68 |
1.836 |
EUR |
16:25:09 |
XMSM |
00499970464TRLO1.1.1 |
|
|
| |
93 |
1.836 |
EUR |
16:25:09 |
XMSM |
00499970463TRLO1.1.1 |
|
|
| |
46 |
1.836 |
EUR |
16:25:09 |
XMSM |
00499970466TRLO1.1.1 |
|
|
| |
84 |
1.836 |
EUR |
16:25:09 |
XMSM |
00499970465TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|