| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 20 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
149,560 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.856 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.824 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8421 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 521,300,063 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
629 |
1.836 |
EUR |
9:59:45 |
XMSM |
00500146986TRLO1.1.1 |
|
|
| |
2,014 |
1.836 |
EUR |
9:59:45 |
XMSM |
00500146987TRLO1.1.1 |
|
|
| |
17,620 |
1.836 |
EUR |
9:59:45 |
XMSM |
00500146988TRLO1.1.1 |
|
|
| |
309 |
1.844 |
EUR |
10:07:10 |
XMSM |
00500149345TRLO1.1.1 |
|
|
| |
27 |
1.844 |
EUR |
10:07:10 |
XMSM |
00500149346TRLO1.1.1 |
|
|
| |
163 |
1.844 |
EUR |
10:07:10 |
XMSM |
00500149347TRLO1.1.1 |
|
|
| |
853 |
1.844 |
EUR |
10:07:10 |
XMSM |
00500149348TRLO1.1.1 |
|
|
| |
69 |
1.844 |
EUR |
10:07:10 |
XMSM |
00500149349TRLO1.1.1 |
|
|
| |
343 |
1.844 |
EUR |
10:14:12 |
XMSM |
00500151549TRLO1.1.1 |
|
|
| |
1,017 |
1.844 |
EUR |
10:14:19 |
XMSM |
00500151642TRLO1.1.1 |
|
|
| |
794 |
1.844 |
EUR |
10:19:45 |
XMSM |
00500153372TRLO1.1.1 |
|
|
| |
822 |
1.844 |
EUR |
10:23:04 |
XMSM |
00500154185TRLO1.1.1 |
|
|
| |
792 |
1.844 |
EUR |
10:26:45 |
XMSM |
00500155193TRLO1.1.1 |
|
|
| |
2,305 |
1.840 |
EUR |
11:22:05 |
XMSM |
00500169589TRLO1.1.1 |
|
|
| |
1,708 |
1.840 |
EUR |
11:22:05 |
XMSM |
00500169590TRLO1.1.1 |
|
|
| |
854 |
1.840 |
EUR |
11:22:05 |
XMSM |
00500169592TRLO1.1.1 |
|
|
| |
7,257 |
1.840 |
EUR |
11:22:05 |
XMSM |
00500169591TRLO1.1.1 |
|
|
| |
47 |
1.844 |
EUR |
11:32:17 |
XMSM |
00500172030TRLO1.1.1 |
|
|
| |
165 |
1.844 |
EUR |
11:32:17 |
XMSM |
00500172029TRLO1.1.1 |
|
|
| |
23 |
1.844 |
EUR |
11:32:17 |
XMSM |
00500172032TRLO1.1.1 |
|
|
| |
61 |
1.844 |
EUR |
11:32:17 |
XMSM |
00500172033TRLO1.1.1 |
|
|
| |
75 |
1.844 |
EUR |
11:32:17 |
XMSM |
00500172031TRLO1.1.1 |
|
|
| |
49 |
1.844 |
EUR |
11:32:17 |
XMSM |
00500172034TRLO1.1.1 |
|
|
| |
197 |
1.848 |
EUR |
11:34:36 |
XMSM |
00500172453TRLO1.1.1 |
|
|
| |
812 |
1.848 |
EUR |
11:34:36 |
XMSM |
00500172454TRLO1.1.1 |
|
|
| |
131 |
1.848 |
EUR |
11:36:52 |
XMSM |
00500172874TRLO1.1.1 |
|
|
| |
1,520 |
1.852 |
EUR |
11:38:01 |
XMSM |
00500173184TRLO1.1.1 |
|
|
| |
1,144 |
1.850 |
EUR |
11:53:04 |
XMSM |
00500176962TRLO1.1.1 |
|
|
| |
1,144 |
1.850 |
EUR |
11:53:04 |
XMSM |
00500176963TRLO1.1.1 |
|
|
| |
108 |
1.852 |
EUR |
12:06:24 |
XMSM |
00500181011TRLO1.1.1 |
|
|
| |
6 |
1.852 |
EUR |
12:06:24 |
XMSM |
00500181012TRLO1.1.1 |
|
|
| |
239 |
1.856 |
EUR |
12:08:15 |
XMSM |
00500181415TRLO1.1.1 |
|
|
| |
256 |
1.856 |
EUR |
12:08:15 |
XMSM |
00500181414TRLO1.1.1 |
|
|
| |
819 |
1.856 |
EUR |
12:08:15 |
XMSM |
00500181416TRLO1.1.1 |
|
|
| |
428 |
1.856 |
EUR |
12:08:15 |
XMSM |
00500181417TRLO1.1.1 |
|
|
| |
1,650 |
1.856 |
EUR |
12:10:27 |
XMSM |
00500181838TRLO1.1.1 |
|
|
| |
929 |
1.852 |
EUR |
12:12:45 |
XMSM |
00500182291TRLO1.1.1 |
|
|
| |
721 |
1.852 |
EUR |
12:16:45 |
XMSM |
00500183139TRLO1.1.1 |
|
|
| |
752 |
1.850 |
EUR |
12:19:32 |
XMSM |
00500183657TRLO1.1.1 |
|
|
| |
738 |
1.850 |
EUR |
12:22:46 |
XMSM |
00500184334TRLO1.1.1 |
|
|
| |
367 |
1.850 |
EUR |
12:28:25 |
XMSM |
00500185608TRLO1.1.1 |
|
|
| |
61 |
1.850 |
EUR |
12:28:25 |
XMSM |
00500185610TRLO1.1.1 |
|
|
| |
412 |
1.850 |
EUR |
12:28:25 |
XMSM |
00500185611TRLO1.1.1 |
|
|
| |
428 |
1.850 |
EUR |
12:28:25 |
XMSM |
00500185609TRLO1.1.1 |
|
|
| |
1,222 |
1.846 |
EUR |
12:35:50 |
XMSM |
00500187145TRLO1.1.1 |
|
|
| |
395 |
1.848 |
EUR |
12:41:56 |
XMSM |
00500188344TRLO1.1.1 |
|
|
| |
473 |
1.848 |
EUR |
12:41:56 |
XMSM |
00500188345TRLO1.1.1 |
|
|
| |
748 |
1.848 |
EUR |
12:48:46 |
XMSM |
00500189508TRLO1.1.1 |
|
|
| |
305 |
1.848 |
EUR |
12:54:45 |
XMSM |
00500190814TRLO1.1.1 |
|
|
| |
599 |
1.848 |
EUR |
12:54:45 |
XMSM |
00500190813TRLO1.1.1 |
|
|
| |
1,704 |
1.850 |
EUR |
13:08:01 |
XMSM |
00500193896TRLO1.1.1 |
|
|
| |
713 |
1.850 |
EUR |
13:10:00 |
XMSM |
00500194282TRLO1.1.1 |
|
|
| |
416 |
1.850 |
EUR |
13:12:20 |
XMSM |
00500194762TRLO1.1.1 |
|
|
| |
321 |
1.850 |
EUR |
13:12:20 |
XMSM |
00500194764TRLO1.1.1 |
|
|
| |
416 |
1.850 |
EUR |
13:12:20 |
XMSM |
00500194763TRLO1.1.1 |
|
|
| |
720 |
1.848 |
EUR |
13:14:52 |
XMSM |
00500195184TRLO1.1.1 |
|
|
| |
2,738 |
1.852 |
EUR |
13:32:25 |
XMSM |
00500199662TRLO1.1.1 |
|
|
| |
1,704 |
1.852 |
EUR |
13:34:34 |
XMSM |
00500200230TRLO1.1.1 |
|
|
| |
892 |
1.850 |
EUR |
13:36:33 |
XMSM |
00500200826TRLO1.1.1 |
|
|
| |
714 |
1.850 |
EUR |
13:38:32 |
XMSM |
00500201205TRLO1.1.1 |
|
|
| |
1,232 |
1.850 |
EUR |
13:42:08 |
XMSM |
00500202084TRLO1.1.1 |
|
|
| |
516 |
1.844 |
EUR |
13:50:20 |
XMSM |
00500204329TRLO1.1.1 |
|
|
| |
236 |
1.844 |
EUR |
13:53:10 |
XMSM |
00500205049TRLO1.1.1 |
|
|
| |
374 |
1.846 |
EUR |
14:18:55 |
XMSM |
00500212390TRLO1.1.1 |
|
|
| |
1,072 |
1.846 |
EUR |
14:20:24 |
XMSM |
00500212755TRLO1.1.1 |
|
|
| |
1,317 |
1.846 |
EUR |
14:20:24 |
XMSM |
00500212756TRLO1.1.1 |
|
|
| |
905 |
1.846 |
EUR |
14:20:24 |
XMSM |
00500212757TRLO1.1.1 |
|
|
| |
905 |
1.846 |
EUR |
14:20:24 |
XMSM |
00500212758TRLO1.1.1 |
|
|
| |
1,404 |
1.846 |
EUR |
14:20:24 |
XMSM |
00500212759TRLO1.1.1 |
|
|
| |
969 |
1.846 |
EUR |
14:20:24 |
XMSM |
00500212762TRLO1.1.1 |
|
|
| |
1,067 |
1.846 |
EUR |
14:20:24 |
XMSM |
00500212760TRLO1.1.1 |
|
|
| |
1,650 |
1.846 |
EUR |
14:20:24 |
XMSM |
00500212761TRLO1.1.1 |
|
|
| |
726 |
1.846 |
EUR |
14:20:24 |
XMSM |
00500212763TRLO1.1.1 |
|
|
| |
927 |
1.846 |
EUR |
14:20:24 |
XMSM |
00500212765TRLO1.1.1 |
|
|
| |
1,462 |
1.846 |
EUR |
14:20:24 |
XMSM |
00500212764TRLO1.1.1 |
|
|
| |
957 |
1.846 |
EUR |
14:22:24 |
XMSM |
00500213429TRLO1.1.1 |
|
|
| |
910 |
1.846 |
EUR |
14:24:27 |
XMSM |
00500214061TRLO1.1.1 |
|
|
| |
904 |
1.846 |
EUR |
14:26:05 |
XMSM |
00500214598TRLO1.1.1 |
|
|
| |
697 |
1.846 |
EUR |
14:26:05 |
XMSM |
00500214599TRLO1.1.1 |
|
|
| |
77 |
1.846 |
EUR |
14:31:41 |
XMSM |
00500219181TRLO1.1.1 |
|
|
| |
910 |
1.846 |
EUR |
14:31:41 |
XMSM |
00500219182TRLO1.1.1 |
|
|
| |
1,011 |
1.846 |
EUR |
14:31:41 |
XMSM |
00500219183TRLO1.1.1 |
|
|
| |
200 |
1.846 |
EUR |
14:34:26 |
XMSM |
00500221941TRLO1.1.1 |
|
|
| |
704 |
1.846 |
EUR |
14:34:26 |
XMSM |
00500221942TRLO1.1.1 |
|
|
| |
130 |
1.846 |
EUR |
14:34:26 |
XMSM |
00500221943TRLO1.1.1 |
|
|
| |
326 |
1.842 |
EUR |
14:39:32 |
XMSM |
00500226145TRLO1.1.1 |
|
|
| |
708 |
1.842 |
EUR |
14:39:32 |
XMSM |
00500226144TRLO1.1.1 |
|
|
| |
960 |
1.842 |
EUR |
14:39:32 |
XMSM |
00500226147TRLO1.1.1 |
|
|
| |
1,160 |
1.842 |
EUR |
14:39:32 |
XMSM |
00500226146TRLO1.1.1 |
|
|
| |
930 |
1.842 |
EUR |
14:41:46 |
XMSM |
00500228087TRLO1.1.1 |
|
|
| |
437 |
1.842 |
EUR |
14:43:31 |
XMSM |
00500229585TRLO1.1.1 |
|
|
| |
449 |
1.842 |
EUR |
14:43:31 |
XMSM |
00500229584TRLO1.1.1 |
|
|
| |
841 |
1.842 |
EUR |
14:46:05 |
XMSM |
00500232195TRLO1.1.1 |
|
|
| |
84 |
1.842 |
EUR |
14:48:43 |
XMSM |
00500234457TRLO1.1.1 |
|
|
| |
467 |
1.842 |
EUR |
14:48:43 |
XMSM |
00500234460TRLO1.1.1 |
|
|
| |
700 |
1.842 |
EUR |
14:55:21 |
XMSM |
00500238907TRLO1.1.1 |
|
|
| |
973 |
1.844 |
EUR |
14:57:27 |
XMSM |
00500240375TRLO1.1.1 |
|
|
| |
5,011 |
1.844 |
EUR |
14:57:27 |
XMSM |
00500240376TRLO1.1.1 |
|
|
| |
1,211 |
1.844 |
EUR |
14:59:44 |
XMSM |
00500242330TRLO1.1.1 |
|
|
| |
1,613 |
1.844 |
EUR |
15:02:08 |
XMSM |
00500244426TRLO1.1.1 |
|
|
| |
305 |
1.844 |
EUR |
15:02:08 |
XMSM |
00500244427TRLO1.1.1 |
|
|
| |
1,197 |
1.844 |
EUR |
15:03:50 |
XMSM |
00500245431TRLO1.1.1 |
|
|
| |
10 |
1.844 |
EUR |
15:06:57 |
XMSM |
00500247490TRLO1.1.1 |
|
|
| |
650 |
1.844 |
EUR |
15:06:57 |
XMSM |
00500247491TRLO1.1.1 |
|
|
| |
873 |
1.844 |
EUR |
15:06:57 |
XMSM |
00500247492TRLO1.1.1 |
|
|
| |
1,637 |
1.844 |
EUR |
15:10:13 |
XMSM |
00500249465TRLO1.1.1 |
|
|
| |
1,150 |
1.838 |
EUR |
15:12:30 |
XMSM |
00500250686TRLO1.1.1 |
|
|
| |
904 |
1.838 |
EUR |
15:14:28 |
XMSM |
00500251758TRLO1.1.1 |
|
|
| |
922 |
1.838 |
EUR |
15:16:50 |
XMSM |
00500253379TRLO1.1.1 |
|
|
| |
901 |
1.840 |
EUR |
15:19:38 |
XMSM |
00500254871TRLO1.1.1 |
|
|
| |
414 |
1.838 |
EUR |
15:25:58 |
XMSM |
00500258130TRLO1.1.1 |
|
|
| |
409 |
1.838 |
EUR |
15:27:07 |
XMSM |
00500258791TRLO1.1.1 |
|
|
| |
490 |
1.844 |
EUR |
15:39:44 |
XMSM |
00500268607TRLO1.1.1 |
|
|
| |
428 |
1.844 |
EUR |
15:40:24 |
XMSM |
00500268859TRLO1.1.1 |
|
|
| |
5 |
1.844 |
EUR |
15:40:24 |
XMSM |
00500268860TRLO1.1.1 |
|
|
| |
1,473 |
1.844 |
EUR |
15:40:24 |
XMSM |
00500268861TRLO1.1.1 |
|
|
| |
923 |
1.844 |
EUR |
15:40:24 |
XMSM |
00500268862TRLO1.1.1 |
|
|
| |
1,742 |
1.844 |
EUR |
15:40:24 |
XMSM |
00500268863TRLO1.1.1 |
|
|
| |
4,334 |
1.844 |
EUR |
15:40:24 |
XMSM |
00500268864TRLO1.1.1 |
|
|
| |
626 |
1.844 |
EUR |
15:40:24 |
XMSM |
00500268865TRLO1.1.1 |
|
|
| |
284 |
1.846 |
EUR |
15:45:22 |
XMSM |
00500270985TRLO1.1.1 |
|
|
| |
89 |
1.846 |
EUR |
15:46:00 |
XMSM |
00500271302TRLO1.1.1 |
|
|
| |
675 |
1.846 |
EUR |
15:46:00 |
XMSM |
00500271303TRLO1.1.1 |
|
|
| |
1,917 |
1.846 |
EUR |
15:46:00 |
XMSM |
00500271304TRLO1.1.1 |
|
|
| |
988 |
1.846 |
EUR |
15:47:48 |
XMSM |
00500272098TRLO1.1.1 |
|
|
| |
988 |
1.842 |
EUR |
15:48:44 |
XMSM |
00500273169TRLO1.1.1 |
|
|
| |
972 |
1.842 |
EUR |
15:50:49 |
XMSM |
00500273993TRLO1.1.1 |
|
|
| |
928 |
1.842 |
EUR |
15:50:49 |
XMSM |
00500273994TRLO1.1.1 |
|
|
| |
1,060 |
1.836 |
EUR |
15:59:25 |
XMSM |
00500278015TRLO1.1.1 |
|
|
| |
1,212 |
1.836 |
EUR |
15:59:25 |
XMSM |
00500278014TRLO1.1.1 |
|
|
| |
972 |
1.836 |
EUR |
15:59:25 |
XMSM |
00500278016TRLO1.1.1 |
|
|
| |
1,004 |
1.836 |
EUR |
15:59:25 |
XMSM |
00500278017TRLO1.1.1 |
|
|
| |
859 |
1.832 |
EUR |
16:01:24 |
XMSM |
00500279263TRLO1.1.1 |
|
|
| |
977 |
1.832 |
EUR |
16:03:54 |
XMSM |
00500280208TRLO1.1.1 |
|
|
| |
505 |
1.832 |
EUR |
16:06:10 |
XMSM |
00500281330TRLO1.1.1 |
|
|
| |
408 |
1.832 |
EUR |
16:06:10 |
XMSM |
00500281331TRLO1.1.1 |
|
|
| |
64 |
1.832 |
EUR |
16:06:13 |
XMSM |
00500281356TRLO1.1.1 |
|
|
| |
956 |
1.832 |
EUR |
16:08:02 |
XMSM |
00500282300TRLO1.1.1 |
|
|
| |
1,055 |
1.832 |
EUR |
16:09:59 |
XMSM |
00500283155TRLO1.1.1 |
|
|
| |
508 |
1.832 |
EUR |
16:12:04 |
XMSM |
00500284443TRLO1.1.1 |
|
|
| |
547 |
1.832 |
EUR |
16:12:04 |
XMSM |
00500284444TRLO1.1.1 |
|
|
| |
1,884 |
1.832 |
EUR |
16:12:04 |
XMSM |
00500284445TRLO1.1.1 |
|
|
| |
3,055 |
1.830 |
EUR |
16:14:01 |
XMSM |
00500285533TRLO1.1.1 |
|
|
| |
1,894 |
1.830 |
EUR |
16:16:17 |
XMSM |
00500286798TRLO1.1.1 |
|
|
| |
584 |
1.824 |
EUR |
16:18:15 |
XMSM |
00500287712TRLO1.1.1 |
|
|
| |
338 |
1.824 |
EUR |
16:18:16 |
XMSM |
00500287720TRLO1.1.1 |
|
|
| |
290 |
1.828 |
EUR |
16:21:36 |
XMSM |
00500289703TRLO1.1.1 |
|
|
| |
1,700 |
1.828 |
EUR |
16:21:36 |
XMSM |
00500289702TRLO1.1.1 |
|
|
| |
1,384 |
1.826 |
EUR |
16:23:31 |
XMSM |
00500290939TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|