| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 21 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
144,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.878 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.828 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8547 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 521,156,063 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
753 |
1.830 |
EUR |
8:13:07 |
XMSM |
00500352381TRLO1.1.1 |
|
|
| |
1,109 |
1.830 |
EUR |
8:13:07 |
XMSM |
00500352380TRLO1.1.1 |
|
|
| |
757 |
1.828 |
EUR |
8:14:54 |
XMSM |
00500352662TRLO1.1.1 |
|
|
| |
1,001 |
1.828 |
EUR |
8:20:50 |
XMSM |
00500353585TRLO1.1.1 |
|
|
| |
564 |
1.838 |
EUR |
8:30:09 |
XMSM |
00500355250TRLO1.1.1 |
|
|
| |
73 |
1.838 |
EUR |
8:30:09 |
XMSM |
00500355252TRLO1.1.1 |
|
|
| |
440 |
1.838 |
EUR |
8:30:09 |
XMSM |
00500355251TRLO1.1.1 |
|
|
| |
683 |
1.838 |
EUR |
8:30:23 |
XMSM |
00500355354TRLO1.1.1 |
|
|
| |
53 |
1.832 |
EUR |
8:33:59 |
XMSM |
00500355960TRLO1.1.1 |
|
|
| |
126 |
1.832 |
EUR |
8:33:59 |
XMSM |
00500355961TRLO1.1.1 |
|
|
| |
475 |
1.834 |
EUR |
8:33:59 |
XMSM |
00500355962TRLO1.1.1 |
|
|
| |
494 |
1.832 |
EUR |
8:42:34 |
XMSM |
00500357244TRLO1.1.1 |
|
|
| |
423 |
1.834 |
EUR |
8:42:34 |
XMSM |
00500357245TRLO1.1.1 |
|
|
| |
993 |
1.834 |
EUR |
8:45:03 |
XMSM |
00500357789TRLO1.1.1 |
|
|
| |
34 |
1.840 |
EUR |
8:52:41 |
XMSM |
00500359550TRLO1.1.1 |
|
|
| |
277 |
1.840 |
EUR |
8:52:42 |
XMSM |
00500359551TRLO1.1.1 |
|
|
| |
1,799 |
1.840 |
EUR |
9:01:04 |
XMSM |
00500362762TRLO1.1.1 |
|
|
| |
1,243 |
1.840 |
EUR |
9:05:19 |
XMSM |
00500364979TRLO1.1.1 |
|
|
| |
1,618 |
1.838 |
EUR |
9:35:11 |
XMSM |
00500373695TRLO1.1.1 |
|
|
| |
2,583 |
1.838 |
EUR |
9:35:11 |
XMSM |
00500373696TRLO1.1.1 |
|
|
| |
987 |
1.838 |
EUR |
9:35:11 |
XMSM |
00500373697TRLO1.1.1 |
|
|
| |
57 |
1.838 |
EUR |
9:47:28 |
XMSM |
00500377769TRLO1.1.1 |
|
|
| |
798 |
1.838 |
EUR |
9:47:28 |
XMSM |
00500377768TRLO1.1.1 |
|
|
| |
80 |
1.838 |
EUR |
9:53:41 |
XMSM |
00500379544TRLO1.1.1 |
|
|
| |
1,031 |
1.838 |
EUR |
9:53:41 |
XMSM |
00500379543TRLO1.1.1 |
|
|
| |
207 |
1.838 |
EUR |
9:53:41 |
XMSM |
00500379545TRLO1.1.1 |
|
|
| |
721 |
1.838 |
EUR |
10:00:15 |
XMSM |
00500380946TRLO1.1.1 |
|
|
| |
171 |
1.838 |
EUR |
10:00:15 |
XMSM |
00500380947TRLO1.1.1 |
|
|
| |
132 |
1.838 |
EUR |
10:10:11 |
XMSM |
00500383788TRLO1.1.1 |
|
|
| |
281 |
1.838 |
EUR |
10:10:11 |
XMSM |
00500383789TRLO1.1.1 |
|
|
| |
709 |
1.838 |
EUR |
10:10:11 |
XMSM |
00500383790TRLO1.1.1 |
|
|
| |
266 |
1.838 |
EUR |
10:12:37 |
XMSM |
00500384256TRLO1.1.1 |
|
|
| |
822 |
1.838 |
EUR |
10:12:37 |
XMSM |
00500384257TRLO1.1.1 |
|
|
| |
176 |
1.838 |
EUR |
10:16:36 |
XMSM |
00500385219TRLO1.1.1 |
|
|
| |
600 |
1.838 |
EUR |
10:16:36 |
XMSM |
00500385220TRLO1.1.1 |
|
|
| |
241 |
1.838 |
EUR |
10:23:01 |
XMSM |
00500386626TRLO1.1.1 |
|
|
| |
683 |
1.838 |
EUR |
10:23:01 |
XMSM |
00500386627TRLO1.1.1 |
|
|
| |
927 |
1.836 |
EUR |
10:27:42 |
XMSM |
00500387813TRLO1.1.1 |
|
|
| |
75 |
1.836 |
EUR |
10:27:42 |
XMSM |
00500387815TRLO1.1.1 |
|
|
| |
171 |
1.836 |
EUR |
10:27:42 |
XMSM |
00500387814TRLO1.1.1 |
|
|
| |
49 |
1.836 |
EUR |
10:32:47 |
XMSM |
00500389041TRLO1.1.1 |
|
|
| |
806 |
1.836 |
EUR |
10:32:47 |
XMSM |
00500389042TRLO1.1.1 |
|
|
| |
41 |
1.840 |
EUR |
10:50:57 |
XMSM |
00500392522TRLO1.1.1 |
|
|
| |
170 |
1.840 |
EUR |
10:53:08 |
XMSM |
00500393182TRLO1.1.1 |
|
|
| |
1,814 |
1.840 |
EUR |
10:53:08 |
XMSM |
00500393183TRLO1.1.1 |
|
|
| |
261 |
1.840 |
EUR |
10:53:08 |
XMSM |
00500393184TRLO1.1.1 |
|
|
| |
623 |
1.840 |
EUR |
10:53:08 |
XMSM |
00500393185TRLO1.1.1 |
|
|
| |
135 |
1.840 |
EUR |
10:57:07 |
XMSM |
00500394283TRLO1.1.1 |
|
|
| |
1,019 |
1.840 |
EUR |
10:57:07 |
XMSM |
00500394282TRLO1.1.1 |
|
|
| |
1,276 |
1.840 |
EUR |
10:57:07 |
XMSM |
00500394284TRLO1.1.1 |
|
|
| |
161 |
1.838 |
EUR |
11:00:59 |
XMSM |
00500395556TRLO1.1.1 |
|
|
| |
1,147 |
1.844 |
EUR |
11:08:28 |
XMSM |
00500397275TRLO1.1.1 |
|
|
| |
605 |
1.844 |
EUR |
11:08:28 |
XMSM |
00500397276TRLO1.1.1 |
|
|
| |
1,424 |
1.846 |
EUR |
11:10:12 |
XMSM |
00500397506TRLO1.1.1 |
|
|
| |
78 |
1.846 |
EUR |
11:15:03 |
XMSM |
00500398690TRLO1.1.1 |
|
|
| |
168 |
1.846 |
EUR |
11:15:03 |
XMSM |
00500398691TRLO1.1.1 |
|
|
| |
625 |
1.846 |
EUR |
11:15:03 |
XMSM |
00500398692TRLO1.1.1 |
|
|
| |
47 |
1.846 |
EUR |
11:21:03 |
XMSM |
00500399842TRLO1.1.1 |
|
|
| |
1,030 |
1.846 |
EUR |
11:21:03 |
XMSM |
00500399843TRLO1.1.1 |
|
|
| |
1,128 |
1.846 |
EUR |
11:27:49 |
XMSM |
00500401395TRLO1.1.1 |
|
|
| |
1,216 |
1.842 |
EUR |
11:37:22 |
XMSM |
00500403132TRLO1.1.1 |
|
|
| |
290 |
1.844 |
EUR |
11:42:37 |
XMSM |
00500403784TRLO1.1.1 |
|
|
| |
716 |
1.844 |
EUR |
11:42:37 |
XMSM |
00500403783TRLO1.1.1 |
|
|
| |
238 |
1.844 |
EUR |
11:42:37 |
XMSM |
00500403786TRLO1.1.1 |
|
|
| |
260 |
1.844 |
EUR |
11:42:37 |
XMSM |
00500403785TRLO1.1.1 |
|
|
| |
1,040 |
1.844 |
EUR |
11:48:30 |
XMSM |
00500404628TRLO1.1.1 |
|
|
| |
418 |
1.840 |
EUR |
11:59:17 |
XMSM |
00500406835TRLO1.1.1 |
|
|
| |
47 |
1.840 |
EUR |
12:05:51 |
XMSM |
00500408165TRLO1.1.1 |
|
|
| |
655 |
1.840 |
EUR |
12:05:51 |
XMSM |
00500408166TRLO1.1.1 |
|
|
| |
834 |
1.840 |
EUR |
12:05:51 |
XMSM |
00500408167TRLO1.1.1 |
|
|
| |
312 |
1.840 |
EUR |
12:08:12 |
XMSM |
00500408533TRLO1.1.1 |
|
|
| |
470 |
1.840 |
EUR |
12:08:12 |
XMSM |
00500408534TRLO1.1.1 |
|
|
| |
475 |
1.840 |
EUR |
12:10:36 |
XMSM |
00500408877TRLO1.1.1 |
|
|
| |
494 |
1.840 |
EUR |
12:10:36 |
XMSM |
00500408876TRLO1.1.1 |
|
|
| |
504 |
1.840 |
EUR |
12:10:36 |
XMSM |
00500408875TRLO1.1.1 |
|
|
| |
159 |
1.840 |
EUR |
12:15:59 |
XMSM |
00500409928TRLO1.1.1 |
|
|
| |
398 |
1.840 |
EUR |
12:15:59 |
XMSM |
00500409929TRLO1.1.1 |
|
|
| |
539 |
1.840 |
EUR |
12:15:59 |
XMSM |
00500409930TRLO1.1.1 |
|
|
| |
328 |
1.840 |
EUR |
12:20:59 |
XMSM |
00500410837TRLO1.1.1 |
|
|
| |
687 |
1.840 |
EUR |
12:20:59 |
XMSM |
00500410836TRLO1.1.1 |
|
|
| |
1,334 |
1.832 |
EUR |
12:27:30 |
XMSM |
00500412351TRLO1.1.1 |
|
|
| |
77 |
1.838 |
EUR |
12:32:42 |
XMSM |
00500413786TRLO1.1.1 |
|
|
| |
665 |
1.838 |
EUR |
12:32:42 |
XMSM |
00500413785TRLO1.1.1 |
|
|
| |
4 |
1.840 |
EUR |
12:39:12 |
XMSM |
00500415098TRLO1.1.1 |
|
|
| |
897 |
1.840 |
EUR |
12:39:12 |
XMSM |
00500415099TRLO1.1.1 |
|
|
| |
1,417 |
1.840 |
EUR |
12:47:30 |
XMSM |
00500416744TRLO1.1.1 |
|
|
| |
54 |
1.842 |
EUR |
13:07:08 |
XMSM |
00500420490TRLO1.1.1 |
|
|
| |
9 |
1.842 |
EUR |
13:07:08 |
XMSM |
00500420491TRLO1.1.1 |
|
|
| |
38 |
1.842 |
EUR |
13:07:08 |
XMSM |
00500420492TRLO1.1.1 |
|
|
| |
261 |
1.842 |
EUR |
13:08:57 |
XMSM |
00500420880TRLO1.1.1 |
|
|
| |
47 |
1.842 |
EUR |
13:22:28 |
XMSM |
00500423304TRLO1.1.1 |
|
|
| |
47 |
1.842 |
EUR |
13:22:28 |
XMSM |
00500423305TRLO1.1.1 |
|
|
| |
294 |
1.850 |
EUR |
13:50:42 |
XMSM |
00500429272TRLO1.1.1 |
|
|
| |
315 |
1.850 |
EUR |
13:50:42 |
XMSM |
00500429269TRLO1.1.1 |
|
|
| |
99 |
1.850 |
EUR |
13:50:42 |
XMSM |
00500429274TRLO1.1.1 |
|
|
| |
93 |
1.850 |
EUR |
13:50:42 |
XMSM |
00500429275TRLO1.1.1 |
|
|
| |
1,261 |
1.850 |
EUR |
13:51:27 |
XMSM |
00500429427TRLO1.1.1 |
|
|
| |
907 |
1.850 |
EUR |
13:51:27 |
XMSM |
00500429429TRLO1.1.1 |
|
|
| |
9,258 |
1.850 |
EUR |
13:51:27 |
XMSM |
00500429428TRLO1.1.1 |
|
|
| |
1,109 |
1.850 |
EUR |
13:51:27 |
XMSM |
00500429430TRLO1.1.1 |
|
|
| |
32 |
1.850 |
EUR |
13:53:49 |
XMSM |
00500429987TRLO1.1.1 |
|
|
| |
541 |
1.850 |
EUR |
13:53:49 |
XMSM |
00500429986TRLO1.1.1 |
|
|
| |
15 |
1.850 |
EUR |
13:53:49 |
XMSM |
00500429988TRLO1.1.1 |
|
|
| |
718 |
1.850 |
EUR |
14:01:41 |
XMSM |
00500432158TRLO1.1.1 |
|
|
| |
27 |
1.850 |
EUR |
14:04:57 |
XMSM |
00500432921TRLO1.1.1 |
|
|
| |
1,013 |
1.850 |
EUR |
14:04:57 |
XMSM |
00500432922TRLO1.1.1 |
|
|
| |
23 |
1.850 |
EUR |
14:04:57 |
XMSM |
00500432923TRLO1.1.1 |
|
|
| |
79 |
1.850 |
EUR |
14:04:57 |
XMSM |
00500432924TRLO1.1.1 |
|
|
| |
797 |
1.850 |
EUR |
14:04:57 |
XMSM |
00500432925TRLO1.1.1 |
|
|
| |
1,020 |
1.850 |
EUR |
14:04:57 |
XMSM |
00500432926TRLO1.1.1 |
|
|
| |
1,131 |
1.850 |
EUR |
14:04:57 |
XMSM |
00500432927TRLO1.1.1 |
|
|
| |
751 |
1.846 |
EUR |
14:12:04 |
XMSM |
00500434750TRLO1.1.1 |
|
|
| |
702 |
1.846 |
EUR |
14:12:04 |
XMSM |
00500434751TRLO1.1.1 |
|
|
| |
918 |
1.846 |
EUR |
14:12:04 |
XMSM |
00500434752TRLO1.1.1 |
|
|
| |
908 |
1.846 |
EUR |
14:14:02 |
XMSM |
00500435225TRLO1.1.1 |
|
|
| |
1,054 |
1.852 |
EUR |
14:31:33 |
XMSM |
00500441294TRLO1.1.1 |
|
|
| |
5,923 |
1.852 |
EUR |
14:31:33 |
XMSM |
00500441295TRLO1.1.1 |
|
|
| |
1,054 |
1.852 |
EUR |
14:31:33 |
XMSM |
00500441296TRLO1.1.1 |
|
|
| |
1,066 |
1.856 |
EUR |
14:37:53 |
XMSM |
00500446172TRLO1.1.1 |
|
|
| |
2,002 |
1.856 |
EUR |
14:37:53 |
XMSM |
00500446171TRLO1.1.1 |
|
|
| |
1,568 |
1.856 |
EUR |
14:40:07 |
XMSM |
00500447709TRLO1.1.1 |
|
|
| |
902 |
1.860 |
EUR |
14:42:25 |
XMSM |
00500449401TRLO1.1.1 |
|
|
| |
48 |
1.860 |
EUR |
14:44:30 |
XMSM |
00500450929TRLO1.1.1 |
|
|
| |
927 |
1.860 |
EUR |
14:44:30 |
XMSM |
00500450928TRLO1.1.1 |
|
|
| |
975 |
1.854 |
EUR |
14:45:45 |
XMSM |
00500452394TRLO1.1.1 |
|
|
| |
776 |
1.860 |
EUR |
14:48:44 |
XMSM |
00500455373TRLO1.1.1 |
|
|
| |
13 |
1.864 |
EUR |
14:54:38 |
XMSM |
00500459704TRLO1.1.1 |
|
|
| |
69 |
1.864 |
EUR |
14:54:38 |
XMSM |
00500459703TRLO1.1.1 |
|
|
| |
874 |
1.864 |
EUR |
14:54:38 |
XMSM |
00500459705TRLO1.1.1 |
|
|
| |
1,577 |
1.864 |
EUR |
14:54:38 |
XMSM |
00500459706TRLO1.1.1 |
|
|
| |
549 |
1.864 |
EUR |
14:56:16 |
XMSM |
00500461154TRLO1.1.1 |
|
|
| |
872 |
1.864 |
EUR |
14:56:16 |
XMSM |
00500461156TRLO1.1.1 |
|
|
| |
1,006 |
1.864 |
EUR |
14:56:16 |
XMSM |
00500461155TRLO1.1.1 |
|
|
| |
80 |
1.866 |
EUR |
14:59:56 |
XMSM |
00500464659TRLO1.1.1 |
|
|
| |
146 |
1.870 |
EUR |
15:05:52 |
XMSM |
00500470767TRLO1.1.1 |
|
|
| |
318 |
1.870 |
EUR |
15:05:52 |
XMSM |
00500470769TRLO1.1.1 |
|
|
| |
909 |
1.870 |
EUR |
15:05:52 |
XMSM |
00500470768TRLO1.1.1 |
|
|
| |
953 |
1.870 |
EUR |
15:05:52 |
XMSM |
00500470770TRLO1.1.1 |
|
|
| |
2,223 |
1.870 |
EUR |
15:05:52 |
XMSM |
00500470771TRLO1.1.1 |
|
|
| |
1,635 |
1.870 |
EUR |
15:08:31 |
XMSM |
00500472827TRLO1.1.1 |
|
|
| |
1,660 |
1.874 |
EUR |
15:12:48 |
XMSM |
00500475664TRLO1.1.1 |
|
|
| |
1,175 |
1.872 |
EUR |
15:14:52 |
XMSM |
00500477059TRLO1.1.1 |
|
|
| |
909 |
1.872 |
EUR |
15:16:51 |
XMSM |
00500478771TRLO1.1.1 |
|
|
| |
1,156 |
1.872 |
EUR |
15:20:13 |
XMSM |
00500481715TRLO1.1.1 |
|
|
| |
760 |
1.870 |
EUR |
15:22:07 |
XMSM |
00500483729TRLO1.1.1 |
|
|
| |
279 |
1.876 |
EUR |
15:25:20 |
XMSM |
00500486554TRLO1.1.1 |
|
|
| |
669 |
1.876 |
EUR |
15:26:26 |
XMSM |
00500487503TRLO1.1.1 |
|
|
| |
1,381 |
1.876 |
EUR |
15:26:26 |
XMSM |
00500487504TRLO1.1.1 |
|
|
| |
582 |
1.874 |
EUR |
15:28:17 |
XMSM |
00500489203TRLO1.1.1 |
|
|
| |
709 |
1.874 |
EUR |
15:28:17 |
XMSM |
00500489202TRLO1.1.1 |
|
|
| |
895 |
1.874 |
EUR |
15:30:17 |
XMSM |
00500492007TRLO1.1.1 |
|
|
| |
1,069 |
1.874 |
EUR |
15:33:37 |
XMSM |
00500495725TRLO1.1.1 |
|
|
| |
1,077 |
1.874 |
EUR |
15:35:24 |
XMSM |
00500497500TRLO1.1.1 |
|
|
| |
449 |
1.872 |
EUR |
15:38:30 |
XMSM |
00500500704TRLO1.1.1 |
|
|
| |
575 |
1.872 |
EUR |
15:38:48 |
XMSM |
00500500960TRLO1.1.1 |
|
|
| |
364 |
1.872 |
EUR |
15:40:10 |
XMSM |
00500501953TRLO1.1.1 |
|
|
| |
1,175 |
1.874 |
EUR |
15:44:55 |
XMSM |
00500505107TRLO1.1.1 |
|
|
| |
1,091 |
1.872 |
EUR |
15:45:15 |
XMSM |
00500505391TRLO1.1.1 |
|
|
| |
2,335 |
1.872 |
EUR |
15:45:15 |
XMSM |
00500505390TRLO1.1.1 |
|
|
| |
1,091 |
1.872 |
EUR |
15:50:49 |
XMSM |
00500509800TRLO1.1.1 |
|
|
| |
876 |
1.872 |
EUR |
15:50:49 |
XMSM |
00500509802TRLO1.1.1 |
|
|
| |
878 |
1.872 |
EUR |
15:50:49 |
XMSM |
00500509801TRLO1.1.1 |
|
|
| |
323 |
1.872 |
EUR |
15:53:11 |
XMSM |
00500511645TRLO1.1.1 |
|
|
| |
19 |
1.872 |
EUR |
15:53:11 |
XMSM |
00500511646TRLO1.1.1 |
|
|
| |
637 |
1.872 |
EUR |
15:53:11 |
XMSM |
00500511647TRLO1.1.1 |
|
|
| |
869 |
1.870 |
EUR |
15:54:57 |
XMSM |
00500513077TRLO1.1.1 |
|
|
| |
917 |
1.870 |
EUR |
16:01:05 |
XMSM |
00500517614TRLO1.1.1 |
|
|
| |
10 |
1.870 |
EUR |
16:02:03 |
XMSM |
00500518222TRLO1.1.1 |
|
|
| |
927 |
1.870 |
EUR |
16:02:03 |
XMSM |
00500518224TRLO1.1.1 |
|
|
| |
1,369 |
1.870 |
EUR |
16:02:03 |
XMSM |
00500518223TRLO1.1.1 |
|
|
| |
891 |
1.870 |
EUR |
16:02:03 |
XMSM |
00500518225TRLO1.1.1 |
|
|
| |
568 |
1.872 |
EUR |
16:04:12 |
XMSM |
00500519934TRLO1.1.1 |
|
|
| |
337 |
1.872 |
EUR |
16:04:12 |
XMSM |
00500519935TRLO1.1.1 |
|
|
| |
189 |
1.870 |
EUR |
16:05:31 |
XMSM |
00500520918TRLO1.1.1 |
|
|
| |
490 |
1.870 |
EUR |
16:06:12 |
XMSM |
00500521375TRLO1.1.1 |
|
|
| |
824 |
1.870 |
EUR |
16:06:18 |
XMSM |
00500521448TRLO1.1.1 |
|
|
| |
147 |
1.876 |
EUR |
16:12:31 |
XMSM |
00500526030TRLO1.1.1 |
|
|
| |
856 |
1.876 |
EUR |
16:12:31 |
XMSM |
00500526031TRLO1.1.1 |
|
|
| |
494 |
1.876 |
EUR |
16:12:31 |
XMSM |
00500526032TRLO1.1.1 |
|
|
| |
215 |
1.876 |
EUR |
16:12:48 |
XMSM |
00500526272TRLO1.1.1 |
|
|
| |
1,455 |
1.876 |
EUR |
16:12:48 |
XMSM |
00500526273TRLO1.1.1 |
|
|
| |
567 |
1.878 |
EUR |
16:15:54 |
XMSM |
00500528659TRLO1.1.1 |
|
|
| |
1,641 |
1.878 |
EUR |
16:15:54 |
XMSM |
00500528660TRLO1.1.1 |
|
|
| |
566 |
1.878 |
EUR |
16:15:54 |
XMSM |
00500528661TRLO1.1.1 |
|
|
| |
618 |
1.878 |
EUR |
16:18:18 |
XMSM |
00500530757TRLO1.1.1 |
|
|
| |
1,077 |
1.878 |
EUR |
16:18:18 |
XMSM |
00500530756TRLO1.1.1 |
|
|
| |
168 |
1.878 |
EUR |
16:18:18 |
XMSM |
00500530760TRLO1.1.1 |
|
|
| |
694 |
1.878 |
EUR |
16:18:18 |
XMSM |
00500530759TRLO1.1.1 |
|
|
| |
920 |
1.878 |
EUR |
16:18:18 |
XMSM |
00500530758TRLO1.1.1 |
|
|
| |
2,046 |
1.876 |
EUR |
16:23:18 |
XMSM |
00500534788TRLO1.1.1 |
|
|
| |
1,311 |
1.876 |
EUR |
16:25:13 |
XMSM |
00500536249TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|