| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 24 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
93,000 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.894 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.868 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.8807 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 521,063,063 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
1,034 |
1.894 |
EUR |
8:08:57 |
XMSM |
00500622354TRLO1.1.1 |
|
|
| |
950 |
1.892 |
EUR |
8:18:29 |
XMSM |
00500624472TRLO1.1.1 |
|
|
| |
731 |
1.886 |
EUR |
8:23:30 |
XMSM |
00500625646TRLO1.1.1 |
|
|
| |
996 |
1.886 |
EUR |
8:34:37 |
XMSM |
00500628104TRLO1.1.1 |
|
|
| |
1,563 |
1.890 |
EUR |
8:46:48 |
XMSM |
00500630652TRLO1.1.1 |
|
|
| |
560 |
1.890 |
EUR |
8:59:48 |
XMSM |
00500634794TRLO1.1.1 |
|
|
| |
830 |
1.890 |
EUR |
8:59:48 |
XMSM |
00500634793TRLO1.1.1 |
|
|
| |
1,148 |
1.884 |
EUR |
9:16:09 |
XMSM |
00500638563TRLO1.1.1 |
|
|
| |
266 |
1.886 |
EUR |
9:18:04 |
XMSM |
00500638879TRLO1.1.1 |
|
|
| |
572 |
1.886 |
EUR |
9:18:12 |
XMSM |
00500638916TRLO1.1.1 |
|
|
| |
57 |
1.880 |
EUR |
9:28:47 |
XMSM |
00500642973TRLO1.1.1 |
|
|
| |
542 |
1.880 |
EUR |
9:28:47 |
XMSM |
00500642972TRLO1.1.1 |
|
|
| |
388 |
1.880 |
EUR |
9:28:47 |
XMSM |
00500642974TRLO1.1.1 |
|
|
| |
153 |
1.888 |
EUR |
9:43:37 |
XMSM |
00500647752TRLO1.1.1 |
|
|
| |
1,118 |
1.888 |
EUR |
9:43:37 |
XMSM |
00500647753TRLO1.1.1 |
|
|
| |
328 |
1.890 |
EUR |
9:53:18 |
XMSM |
00500650774TRLO1.1.1 |
|
|
| |
672 |
1.890 |
EUR |
9:53:18 |
XMSM |
00500650775TRLO1.1.1 |
|
|
| |
1,260 |
1.890 |
EUR |
10:13:44 |
XMSM |
00500656543TRLO1.1.1 |
|
|
| |
647 |
1.890 |
EUR |
10:13:44 |
XMSM |
00500656544TRLO1.1.1 |
|
|
| |
935 |
1.890 |
EUR |
10:19:42 |
XMSM |
00500658245TRLO1.1.1 |
|
|
| |
866 |
1.890 |
EUR |
10:25:13 |
XMSM |
00500659954TRLO1.1.1 |
|
|
| |
838 |
1.884 |
EUR |
10:31:46 |
XMSM |
00500661993TRLO1.1.1 |
|
|
| |
1,144 |
1.886 |
EUR |
10:40:48 |
XMSM |
00500664687TRLO1.1.1 |
|
|
| |
58 |
1.886 |
EUR |
10:45:20 |
XMSM |
00500665972TRLO1.1.1 |
|
|
| |
106 |
1.886 |
EUR |
10:45:20 |
XMSM |
00500665971TRLO1.1.1 |
|
|
| |
814 |
1.886 |
EUR |
10:45:20 |
XMSM |
00500665973TRLO1.1.1 |
|
|
| |
713 |
1.886 |
EUR |
10:51:10 |
XMSM |
00500667710TRLO1.1.1 |
|
|
| |
22 |
1.886 |
EUR |
10:51:10 |
XMSM |
00500667711TRLO1.1.1 |
|
|
| |
1,028 |
1.886 |
EUR |
10:57:58 |
XMSM |
00500669893TRLO1.1.1 |
|
|
| |
936 |
1.882 |
EUR |
11:09:21 |
XMSM |
00500673147TRLO1.1.1 |
|
|
| |
65 |
1.886 |
EUR |
11:13:48 |
XMSM |
00500674416TRLO1.1.1 |
|
|
| |
956 |
1.886 |
EUR |
11:13:48 |
XMSM |
00500674417TRLO1.1.1 |
|
|
| |
1,049 |
1.886 |
EUR |
11:21:09 |
XMSM |
00500676979TRLO1.1.1 |
|
|
| |
783 |
1.886 |
EUR |
11:27:57 |
XMSM |
00500679192TRLO1.1.1 |
|
|
| |
260 |
1.886 |
EUR |
11:34:51 |
XMSM |
00500681054TRLO1.1.1 |
|
|
| |
536 |
1.886 |
EUR |
11:34:51 |
XMSM |
00500681055TRLO1.1.1 |
|
|
| |
222 |
1.886 |
EUR |
11:45:08 |
XMSM |
00500683522TRLO1.1.1 |
|
|
| |
954 |
1.886 |
EUR |
11:45:08 |
XMSM |
00500683523TRLO1.1.1 |
|
|
| |
23 |
1.886 |
EUR |
11:51:41 |
XMSM |
00500685510TRLO1.1.1 |
|
|
| |
50 |
1.886 |
EUR |
11:51:41 |
XMSM |
00500685511TRLO1.1.1 |
|
|
| |
675 |
1.886 |
EUR |
11:51:41 |
XMSM |
00500685512TRLO1.1.1 |
|
|
| |
81 |
1.886 |
EUR |
12:06:04 |
XMSM |
00500689257TRLO1.1.1 |
|
|
| |
692 |
1.886 |
EUR |
12:06:04 |
XMSM |
00500689258TRLO1.1.1 |
|
|
| |
114 |
1.886 |
EUR |
12:09:29 |
XMSM |
00500690030TRLO1.1.1 |
|
|
| |
224 |
1.886 |
EUR |
12:09:29 |
XMSM |
00500690028TRLO1.1.1 |
|
|
| |
491 |
1.886 |
EUR |
12:09:29 |
XMSM |
00500690029TRLO1.1.1 |
|
|
| |
79 |
1.886 |
EUR |
12:09:29 |
XMSM |
00500690031TRLO1.1.1 |
|
|
| |
208 |
1.886 |
EUR |
12:09:29 |
XMSM |
00500690032TRLO1.1.1 |
|
|
| |
169 |
1.886 |
EUR |
12:15:32 |
XMSM |
00500691338TRLO1.1.1 |
|
|
| |
938 |
1.886 |
EUR |
12:15:32 |
XMSM |
00500691339TRLO1.1.1 |
|
|
| |
876 |
1.880 |
EUR |
12:28:32 |
XMSM |
00500694028TRLO1.1.1 |
|
|
| |
101 |
1.884 |
EUR |
12:34:22 |
XMSM |
00500695291TRLO1.1.1 |
|
|
| |
49 |
1.884 |
EUR |
12:34:22 |
XMSM |
00500695292TRLO1.1.1 |
|
|
| |
778 |
1.884 |
EUR |
12:34:22 |
XMSM |
00500695293TRLO1.1.1 |
|
|
| |
864 |
1.876 |
EUR |
12:54:35 |
XMSM |
00500699551TRLO1.1.1 |
|
|
| |
928 |
1.876 |
EUR |
12:54:35 |
XMSM |
00500699550TRLO1.1.1 |
|
|
| |
798 |
1.880 |
EUR |
12:56:41 |
XMSM |
00500700452TRLO1.1.1 |
|
|
| |
207 |
1.878 |
EUR |
13:07:32 |
XMSM |
00500702616TRLO1.1.1 |
|
|
| |
270 |
1.878 |
EUR |
13:07:32 |
XMSM |
00500702617TRLO1.1.1 |
|
|
| |
459 |
1.878 |
EUR |
13:07:32 |
XMSM |
00500702618TRLO1.1.1 |
|
|
| |
753 |
1.878 |
EUR |
13:11:03 |
XMSM |
00500703370TRLO1.1.1 |
|
|
| |
57 |
1.878 |
EUR |
13:20:21 |
XMSM |
00500705495TRLO1.1.1 |
|
|
| |
87 |
1.878 |
EUR |
13:20:21 |
XMSM |
00500705494TRLO1.1.1 |
|
|
| |
637 |
1.878 |
EUR |
13:20:21 |
XMSM |
00500705496TRLO1.1.1 |
|
|
| |
63 |
1.878 |
EUR |
13:20:21 |
XMSM |
00500705497TRLO1.1.1 |
|
|
| |
136 |
1.878 |
EUR |
13:20:21 |
XMSM |
00500705498TRLO1.1.1 |
|
|
| |
296 |
1.878 |
EUR |
13:24:17 |
XMSM |
00500706386TRLO1.1.1 |
|
|
| |
549 |
1.878 |
EUR |
13:24:17 |
XMSM |
00500706385TRLO1.1.1 |
|
|
| |
412 |
1.878 |
EUR |
13:30:12 |
XMSM |
00500707957TRLO1.1.1 |
|
|
| |
102 |
1.878 |
EUR |
13:30:12 |
XMSM |
00500707958TRLO1.1.1 |
|
|
| |
126 |
1.878 |
EUR |
13:30:12 |
XMSM |
00500707960TRLO1.1.1 |
|
|
| |
148 |
1.878 |
EUR |
13:30:12 |
XMSM |
00500707959TRLO1.1.1 |
|
|
| |
664 |
1.878 |
EUR |
13:35:28 |
XMSM |
00500709398TRLO1.1.1 |
|
|
| |
440 |
1.878 |
EUR |
13:35:28 |
XMSM |
00500709399TRLO1.1.1 |
|
|
| |
1,199 |
1.870 |
EUR |
13:42:02 |
XMSM |
00500710973TRLO1.1.1 |
|
|
| |
53 |
1.872 |
EUR |
13:48:41 |
XMSM |
00500713336TRLO1.1.1 |
|
|
| |
34 |
1.872 |
EUR |
13:48:41 |
XMSM |
00500713338TRLO1.1.1 |
|
|
| |
48 |
1.872 |
EUR |
13:48:41 |
XMSM |
00500713337TRLO1.1.1 |
|
|
| |
665 |
1.872 |
EUR |
13:48:41 |
XMSM |
00500713339TRLO1.1.1 |
|
|
| |
769 |
1.872 |
EUR |
13:48:41 |
XMSM |
00500713340TRLO1.1.1 |
|
|
| |
1,025 |
1.868 |
EUR |
13:57:48 |
XMSM |
00500716415TRLO1.1.1 |
|
|
| |
90 |
1.874 |
EUR |
14:04:13 |
XMSM |
00500718624TRLO1.1.1 |
|
|
| |
1,017 |
1.874 |
EUR |
14:04:13 |
XMSM |
00500718623TRLO1.1.1 |
|
|
| |
35 |
1.876 |
EUR |
14:07:34 |
XMSM |
00500719819TRLO1.1.1 |
|
|
| |
22 |
1.876 |
EUR |
14:10:01 |
XMSM |
00500720524TRLO1.1.1 |
|
|
| |
74 |
1.876 |
EUR |
14:10:01 |
XMSM |
00500720523TRLO1.1.1 |
|
|
| |
24 |
1.876 |
EUR |
14:10:01 |
XMSM |
00500720525TRLO1.1.1 |
|
|
| |
832 |
1.876 |
EUR |
14:10:37 |
XMSM |
00500720740TRLO1.1.1 |
|
|
| |
1,061 |
1.876 |
EUR |
14:10:37 |
XMSM |
00500720739TRLO1.1.1 |
|
|
| |
104 |
1.876 |
EUR |
14:12:52 |
XMSM |
00500721343TRLO1.1.1 |
|
|
| |
898 |
1.876 |
EUR |
14:12:52 |
XMSM |
00500721342TRLO1.1.1 |
|
|
| |
506 |
1.876 |
EUR |
14:15:58 |
XMSM |
00500722312TRLO1.1.1 |
|
|
| |
266 |
1.876 |
EUR |
14:15:58 |
XMSM |
00500722314TRLO1.1.1 |
|
|
| |
604 |
1.876 |
EUR |
14:15:58 |
XMSM |
00500722315TRLO1.1.1 |
|
|
| |
294 |
1.876 |
EUR |
14:18:46 |
XMSM |
00500723062TRLO1.1.1 |
|
|
| |
9 |
1.876 |
EUR |
14:18:46 |
XMSM |
00500723064TRLO1.1.1 |
|
|
| |
527 |
1.876 |
EUR |
14:18:46 |
XMSM |
00500723063TRLO1.1.1 |
|
|
| |
897 |
1.874 |
EUR |
14:23:45 |
XMSM |
00500724658TRLO1.1.1 |
|
|
| |
431 |
1.874 |
EUR |
14:23:45 |
XMSM |
00500724659TRLO1.1.1 |
|
|
| |
918 |
1.874 |
EUR |
14:28:51 |
XMSM |
00500726345TRLO1.1.1 |
|
|
| |
1,006 |
1.874 |
EUR |
14:32:26 |
XMSM |
00500731771TRLO1.1.1 |
|
|
| |
446 |
1.868 |
EUR |
14:36:51 |
XMSM |
00500736334TRLO1.1.1 |
|
|
| |
69 |
1.876 |
EUR |
14:45:07 |
XMSM |
00500747853TRLO1.1.1 |
|
|
| |
908 |
1.876 |
EUR |
14:45:07 |
XMSM |
00500747855TRLO1.1.1 |
|
|
| |
1,821 |
1.876 |
EUR |
14:45:07 |
XMSM |
00500747854TRLO1.1.1 |
|
|
| |
908 |
1.876 |
EUR |
14:45:07 |
XMSM |
00500747856TRLO1.1.1 |
|
|
| |
49 |
1.876 |
EUR |
14:48:17 |
XMSM |
00500754219TRLO1.1.1 |
|
|
| |
34 |
1.876 |
EUR |
14:48:44 |
XMSM |
00500754878TRLO1.1.1 |
|
|
| |
496 |
1.876 |
EUR |
14:49:02 |
XMSM |
00500755437TRLO1.1.1 |
|
|
| |
40 |
1.876 |
EUR |
14:49:02 |
XMSM |
00500755438TRLO1.1.1 |
|
|
| |
174 |
1.876 |
EUR |
14:49:02 |
XMSM |
00500755439TRLO1.1.1 |
|
|
| |
55 |
1.876 |
EUR |
14:49:02 |
XMSM |
00500755440TRLO1.1.1 |
|
|
| |
764 |
1.876 |
EUR |
14:49:02 |
XMSM |
00500755441TRLO1.1.1 |
|
|
| |
24 |
1.876 |
EUR |
14:51:09 |
XMSM |
00500759450TRLO1.1.1 |
|
|
| |
78 |
1.876 |
EUR |
14:51:09 |
XMSM |
00500759451TRLO1.1.1 |
|
|
| |
817 |
1.876 |
EUR |
14:51:09 |
XMSM |
00500759452TRLO1.1.1 |
|
|
| |
951 |
1.876 |
EUR |
14:55:08 |
XMSM |
00500762565TRLO1.1.1 |
|
|
| |
370 |
1.882 |
EUR |
15:00:28 |
XMSM |
00500768058TRLO1.1.1 |
|
|
| |
42 |
1.882 |
EUR |
15:05:11 |
XMSM |
00500772544TRLO1.1.1 |
|
|
| |
768 |
1.882 |
EUR |
15:05:11 |
XMSM |
00500772542TRLO1.1.1 |
|
|
| |
982 |
1.882 |
EUR |
15:05:11 |
XMSM |
00500772546TRLO1.1.1 |
|
|
| |
1,114 |
1.882 |
EUR |
15:05:11 |
XMSM |
00500772545TRLO1.1.1 |
|
|
| |
990 |
1.880 |
EUR |
15:07:31 |
XMSM |
00500774786TRLO1.1.1 |
|
|
| |
74 |
1.880 |
EUR |
15:09:35 |
XMSM |
00500777121TRLO1.1.1 |
|
|
| |
704 |
1.880 |
EUR |
15:09:35 |
XMSM |
00500777122TRLO1.1.1 |
|
|
| |
105 |
1.878 |
EUR |
15:13:00 |
XMSM |
00500780532TRLO1.1.1 |
|
|
| |
26 |
1.880 |
EUR |
15:13:00 |
XMSM |
00500780533TRLO1.1.1 |
|
|
| |
773 |
1.880 |
EUR |
15:13:00 |
XMSM |
00500780534TRLO1.1.1 |
|
|
| |
54 |
1.880 |
EUR |
15:13:00 |
XMSM |
00500780535TRLO1.1.1 |
|
|
| |
52 |
1.878 |
EUR |
15:15:20 |
XMSM |
00500783136TRLO1.1.1 |
|
|
| |
87 |
1.878 |
EUR |
15:15:20 |
XMSM |
00500783135TRLO1.1.1 |
|
|
| |
541 |
1.880 |
EUR |
15:15:20 |
XMSM |
00500783137TRLO1.1.1 |
|
|
| |
118 |
1.878 |
EUR |
15:16:59 |
XMSM |
00500784764TRLO1.1.1 |
|
|
| |
684 |
1.880 |
EUR |
15:16:59 |
XMSM |
00500784765TRLO1.1.1 |
|
|
| |
637 |
1.880 |
EUR |
15:20:39 |
XMSM |
00500789694TRLO1.1.1 |
|
|
| |
70 |
1.878 |
EUR |
15:23:13 |
XMSM |
00500792141TRLO1.1.1 |
|
|
| |
72 |
1.878 |
EUR |
15:23:13 |
XMSM |
00500792142TRLO1.1.1 |
|
|
| |
261 |
1.880 |
EUR |
15:23:13 |
XMSM |
00500792143TRLO1.1.1 |
|
|
| |
426 |
1.880 |
EUR |
15:23:13 |
XMSM |
00500792144TRLO1.1.1 |
|
|
| |
977 |
1.876 |
EUR |
15:26:50 |
XMSM |
00500796264TRLO1.1.1 |
|
|
| |
269 |
1.878 |
EUR |
15:29:26 |
XMSM |
00500798891TRLO1.1.1 |
|
|
| |
533 |
1.878 |
EUR |
15:29:26 |
XMSM |
00500798892TRLO1.1.1 |
|
|
| |
957 |
1.876 |
EUR |
15:31:17 |
XMSM |
00500800565TRLO1.1.1 |
|
|
| |
903 |
1.884 |
EUR |
15:37:14 |
XMSM |
00500805764TRLO1.1.1 |
|
|
| |
903 |
1.884 |
EUR |
15:39:02 |
XMSM |
00500807415TRLO1.1.1 |
|
|
| |
958 |
1.884 |
EUR |
15:40:52 |
XMSM |
00500809279TRLO1.1.1 |
|
|
| |
958 |
1.882 |
EUR |
15:43:09 |
XMSM |
00500811607TRLO1.1.1 |
|
|
| |
186 |
1.882 |
EUR |
15:45:09 |
XMSM |
00500813593TRLO1.1.1 |
|
|
| |
666 |
1.882 |
EUR |
15:45:09 |
XMSM |
00500813594TRLO1.1.1 |
|
|
| |
16 |
1.882 |
EUR |
15:47:36 |
XMSM |
00500815917TRLO1.1.1 |
|
|
| |
46 |
1.882 |
EUR |
15:47:36 |
XMSM |
00500815916TRLO1.1.1 |
|
|
| |
971 |
1.882 |
EUR |
15:48:31 |
XMSM |
00500816868TRLO1.1.1 |
|
|
| |
858 |
1.880 |
EUR |
15:50:02 |
XMSM |
00500818361TRLO1.1.1 |
|
|
| |
957 |
1.878 |
EUR |
16:08:49 |
XMSM |
00500834667TRLO1.1.1 |
|
|
| |
1,233 |
1.878 |
EUR |
16:08:49 |
XMSM |
00500834668TRLO1.1.1 |
|
|
| |
660 |
1.878 |
EUR |
16:08:49 |
XMSM |
00500834670TRLO1.1.1 |
|
|
| |
816 |
1.878 |
EUR |
16:08:49 |
XMSM |
00500834672TRLO1.1.1 |
|
|
| |
832 |
1.878 |
EUR |
16:08:49 |
XMSM |
00500834671TRLO1.1.1 |
|
|
| |
870 |
1.878 |
EUR |
16:08:49 |
XMSM |
00500834669TRLO1.1.1 |
|
|
| |
1,004 |
1.878 |
EUR |
16:08:49 |
XMSM |
00500834673TRLO1.1.1 |
|
|
| |
904 |
1.880 |
EUR |
16:11:19 |
XMSM |
00500837498TRLO1.1.1 |
|
|
| |
2,703 |
1.880 |
EUR |
16:13:23 |
XMSM |
00500839789TRLO1.1.1 |
|
|
| |
1,510 |
1.878 |
EUR |
16:16:06 |
XMSM |
00500843596TRLO1.1.1 |
|
|
| |
1 |
1.874 |
EUR |
16:20:19 |
XMSM |
00500848168TRLO1.1.1 |
|
|
| |
2,673 |
1.874 |
EUR |
16:24:07 |
XMSM |
00500851813TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|